Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	54.91	55.38	54.39	55.03	95,039	+0.24(+0.45%)
Mar 30, 2016	56.30	56.31	54.68	54.78	79,634	-1.02(-1.82%)
Mar 29, 2016	52.31	56.24	52.16	55.80	204,514	+3.21(+6.11%)
Mar 28, 2016	52.61	56.09	52.16	52.59	84,653	-0.03(-0.05%)
Mar 24, 2016	52.12	52.61	52.61	52.61	61,261	+0.18(+0.35%)
Mar 23, 2016	53.44	53.51	52.38	52.43	125,224	-0.96(-1.80%)
Mar 22, 2016	52.98	53.54	52.81	53.39	67,270	+0.17(+0.32%)
Mar 21, 2016	53.16	53.90	52.95	53.22	78,974	-0.12(-0.22%)
Mar 18, 2016	52.49	53.54	52.32	53.34	121,007	+1.17(+2.24%)
Mar 17, 2016	51.18	52.44	50.99	52.17	81,024	+0.76(+1.48%)
Mar 16, 2016	50.48	51.78	50.33	51.41	82,654	+0.80(+1.58%)
Mar 15, 2016	50.90	51.21	50.29	50.61	74,869	-0.45(-0.88%)
Mar 14, 2016	51.28	51.55	50.38	51.06	70,306	-0.50(-0.98%)
Mar 11, 2016	51.11	51.66	50.41	51.56	82,473	+0.73(+1.43%)
Mar 10, 2016	51.27	51.54	49.90	50.84	83,822	+0.01(+0.02%)
Mar 09, 2016	50.38	51.45	49.85	50.83	71,673	+0.62(+1.24%)
Mar 08, 2016	50.97	51.12	49.70	50.21	72,331	-1.18(-2.29%)
Mar 07, 2016	51.03	52.00	50.84	51.38	97,481	+0.21(+0.40%)
Mar 04, 2016	50.89	52.48	50.65	51.18	90,877	+0.34(+0.67%)
Mar 03, 2016	51.46	51.75	50.24	50.84	84,965	-0.65(-1.26%)
Mar 02, 2016	50.38	51.55	49.75	51.48	105,704	+0.87(+1.72%)
Mar 01, 2016	49.83	50.63	49.60	50.61	153,844	+1.18(+2.38%)
Feb 29, 2016	48.90	50.24	48.69	49.43	77,802	+0.40(+0.83%)
Feb 26, 2016	49.51	49.82	48.28	49.03	82,525	-0.25(-0.51%)
Feb 25, 2016	49.70	49.74	48.43	49.28	63,444	-0.37(-0.74%)
Feb 24, 2016	48.60	49.69	47.36	49.65	77,066	+1.36(+2.81%)
Feb 23, 2016	48.74	48.89	48.11	48.29	48,428	-0.34(-0.70%)
Feb 22, 2016	48.91	49.79	48.43	48.63	69,521	+0.10(+0.20%)
Feb 19, 2016	48.75	48.95	47.76	48.53	132,271	-0.33(-0.68%)
Feb 18, 2016	49.48	49.67	48.59	48.86	87,910	-0.67(-1.34%)
Feb 17, 2016	48.59	49.98	48.23	49.53	85,224	+1.30(+2.70%)
Feb 16, 2016	47.84	48.98	47.65	48.23	122,356	+1.09(+2.31%)
Feb 12, 2016	47.18	47.14	47.14	47.14	74,368	+0.31(+0.67%)
Feb 11, 2016	47.07	47.70	45.82	46.82	109,270	-1.32(-2.75%)
Feb 10, 2016	50.51	50.71	47.66	48.15	168,325	+2.22(+4.84%)
Feb 09, 2016	46.17	47.21	45.37	45.92	101,112	-0.86(-1.85%)
Feb 08, 2016	44.30	46.95	43.76	46.79	228,992	+2.11(+4.73%)
Feb 05, 2016	45.01	45.46	44.13	44.67	179,063	-0.36(-0.80%)
Feb 04, 2016	45.73	46.35	44.83	45.03	74,713	-0.81(-1.77%)
Feb 03, 2016	45.47	46.23	44.48	45.84	88,577	+0.88(+1.96%)
Feb 02, 2016	46.25	47.05	44.16	44.96	124,831	-1.78(-3.81%)
Feb 01, 2016	47.75	47.77	46.54	46.74	83,805	-1.30(-2.70%)
Jan 29, 2016	45.48	48.16	45.48	48.04	161,369	+2.83(+6.27%)
Jan 28, 2016	45.88	46.37	44.38	45.20	166,244	-0.31(-0.69%)
Jan 27, 2016	47.79	48.17	45.41	45.52	197,308	-2.57(-5.35%)
Jan 26, 2016	47.06	48.50	47.06	48.09	195,381	+1.28(+2.73%)
Jan 25, 2016	47.25	47.69	46.41	46.81	132,432	-0.69(-1.46%)
Jan 22, 2016	46.88	47.81	45.82	47.51	277,264	+1.25(+2.70%)
Jan 21, 2016	46.16	47.04	45.30	46.26	214,609	+0.40(+0.88%)
Jan 20, 2016	45.87	46.18	43.81	45.85	233,394	-0.55(-1.18%)
Jan 19, 2016	47.93	47.93	46.01	46.40	161,647	-1.02(-2.14%)
Jan 15, 2016	47.11	47.42	47.42	47.42	134,396	-1.18(-2.42%)
Jan 14, 2016	48.21	49.46	47.41	48.59	125,082	+0.85(+1.79%)
Jan 13, 2016	49.77	49.93	47.00	47.74	117,794	-1.75(-3.53%)
Jan 12, 2016	50.42	50.46	48.52	49.49	122,829	-0.40(-0.81%)
Jan 11, 2016	49.12	49.98	48.46	49.89	97,261	+0.94(+1.91%)
Jan 08, 2016	50.38	51.16	48.84	48.95	117,290	-1.77(-3.49%)
Jan 07, 2016	51.86	52.18	49.68	50.73	121,326	-2.34(-4.41%)
Jan 06, 2016	52.76	53.54	52.68	53.07	135,190	-0.53(-0.99%)
Jan 05, 2016	54.69	54.78	53.35	53.60	169,084	-0.85(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.