Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.22	13.28	13.22	13.28	117,784	+0.10(+0.78%)
Apr 28, 2016	13.18	13.26	13.17	13.17	107,763	-0.03(-0.23%)
Apr 27, 2016	13.14	13.25	13.14	13.20	142,133	+0.07(+0.51%)
Apr 26, 2016	13.12	13.19	13.12	13.14	149,245	+0.00(+0.00%)
Apr 25, 2016	13.14	13.23	13.11	13.14	155,360	-0.04(-0.28%)
Apr 22, 2016	13.15	13.18	13.12	13.17	110,644	-0.02(-0.18%)
Apr 21, 2016	13.26	13.31	13.19	13.20	174,234	-0.10(-0.73%)
Apr 20, 2016	13.28	13.37	13.26	13.29	225,307	-0.02(-0.18%)
Apr 19, 2016	13.26	13.33	13.21	13.32	168,718	+0.01(+0.09%)
Apr 18, 2016	13.23	13.31	13.23	13.31	199,584	-0.04(-0.27%)
Apr 15, 2016	13.13	13.38	13.12	13.34	234,846	+0.19(+1.43%)
Apr 14, 2016	13.18	13.23	13.15	13.15	117,655	-0.04(-0.32%)
Apr 13, 2016	13.34	13.34	13.18	13.20	207,368	-0.08(-0.63%)
Apr 12, 2016	13.18	13.30	13.16	13.28	168,276	+0.04(+0.31%)
Apr 11, 2016	13.30	13.33	13.18	13.24	106,540	-0.02(-0.13%)
Apr 08, 2016	13.22	13.28	13.15	13.26	126,442	+0.00(+0.00%)
Apr 07, 2016	13.17	13.31	13.09	13.26	214,420	+0.16(+1.25%)
Apr 06, 2016	13.41	13.41	13.07	13.09	261,037	-0.09(-0.69%)
Apr 05, 2016	12.95	13.18	12.95	13.18	136,771	+0.22(+1.72%)
Apr 04, 2016	13.00	13.03	12.85	12.96	148,745	-0.01(-0.09%)
Apr 01, 2016	13.06	13.06	12.96	12.97	145,950	-0.06(-0.46%)
Mar 31, 2016	13.01	13.04	12.96	13.03	164,502	-0.01(-0.05%)
Mar 30, 2016	12.93	13.08	12.92	13.04	127,945	+0.08(+0.65%)
Mar 29, 2016	12.91	12.97	12.85	12.95	167,862	+0.07(+0.56%)
Mar 28, 2016	12.87	12.90	12.84	12.88	226,463	-0.01(-0.09%)
Mar 24, 2016	12.85	12.89	12.89	12.89	174,768	+0.07(+0.52%)
Mar 23, 2016	12.86	12.88	12.80	12.83	153,511	-0.03(-0.23%)
Mar 22, 2016	12.89	12.91	12.83	12.86	135,191	+0.01(+0.05%)
Mar 21, 2016	12.84	12.93	12.80	12.85	257,732	+0.04(+0.28%)
Mar 18, 2016	12.77	12.85	12.74	12.82	141,620	+0.03(+0.24%)
Mar 17, 2016	12.73	12.80	12.72	12.79	125,106	+0.05(+0.38%)
Mar 16, 2016	12.73	12.79	12.67	12.74	155,810	+0.04(+0.29%)
Mar 15, 2016	12.74	12.80	12.67	12.70	245,128	+0.01(+0.10%)
Mar 14, 2016	12.73	12.80	12.64	12.69	151,955	-0.04(-0.29%)
Mar 11, 2016	12.77	12.80	12.69	12.73	241,158	+0.03(+0.25%)
Mar 10, 2016	12.74	12.74	12.61	12.69	245,934	+0.00(+0.00%)
Mar 09, 2016	12.59	12.69	12.59	12.69	161,766	+0.07(+0.57%)
Mar 08, 2016	12.68	12.69	12.58	12.62	148,540	+0.02(+0.19%)
Mar 07, 2016	12.70	12.70	12.48	12.60	211,583	-0.04(-0.28%)
Mar 04, 2016	12.74	12.80	12.62	12.63	324,429	-0.03(-0.24%)
Mar 03, 2016	12.52	12.80	12.52	12.66	418,853	+0.14(+1.10%)
Mar 02, 2016	12.65	12.65	12.51	12.53	189,527	-0.03(-0.24%)
Mar 01, 2016	12.71	12.74	12.54	12.56	363,519	-0.10(-0.76%)
Feb 29, 2016	12.63	12.77	12.58	12.65	212,802	-0.01(-0.05%)
Feb 26, 2016	12.73	12.77	12.59	12.66	209,385	-0.11(-0.89%)
Feb 25, 2016	12.74	12.81	12.71	12.77	258,774	+0.07(+0.57%)
Feb 24, 2016	12.68	12.75	12.60	12.70	424,571	+0.09(+0.71%)
Feb 23, 2016	12.60	12.73	12.55	12.61	250,227	-0.03(-0.24%)
Feb 22, 2016	12.58	12.65	12.50	12.64	194,516	+0.03(+0.24%)
Feb 19, 2016	12.50	12.71	12.50	12.61	179,193	+0.10(+0.77%)
Feb 18, 2016	12.48	12.56	12.43	12.51	145,004	+0.06(+0.48%)
Feb 17, 2016	12.37	12.46	12.29	12.45	130,585	+0.11(+0.92%)
Feb 16, 2016	12.41	12.41	12.25	12.34	129,291	-0.04(-0.29%)
Feb 12, 2016	12.53	12.38	12.38	12.38	143,057	-0.11(-0.87%)
Feb 11, 2016	12.60	12.63	12.48	12.48	237,630	-0.09(-0.72%)
Feb 10, 2016	12.60	12.60	12.48	12.57	213,705	+0.04(+0.34%)
Feb 09, 2016	12.46	12.57	12.40	12.53	343,657	+0.08(+0.62%)
Feb 08, 2016	12.45	12.55	12.45	12.45	187,019	+0.01(+0.10%)
Feb 05, 2016	12.49	12.51	12.36	12.44	275,051	-0.06(-0.48%)
Feb 04, 2016	12.51	12.54	12.47	12.50	148,657	-0.01(-0.05%)
Feb 03, 2016	12.52	12.57	12.48	12.51	238,828	-0.03(-0.24%)
Feb 02, 2016	12.49	12.54	12.47	12.54	254,917	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.