Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016	31.71	31.71	31.71	31.71	200	-0.08(-0.25%)
Apr 19, 2016	31.77	31.79	31.73	31.79	479	-0.05(-0.16%)
Apr 06, 2016	31.84	31.84	31.84	31.84	400	-0.02(-0.06%)
Apr 01, 2016	31.86	31.86	31.86	31.86	3,100	-0.09(-0.28%)
Mar 30, 2016	32.02	31.95	31.95	31.95	900	-0.15(-0.45%)
Mar 28, 2016	32.09	32.09	32.09	32.09	200	-0.02(-0.05%)
Mar 22, 2016	32.11	32.11	32.11	32.11	600	-0.12(-0.37%)
Mar 14, 2016	32.23	32.23	32.23	32.23	32	-0.01(-0.02%)
Mar 10, 2016	32.24	32.24	32.24	32.24	800	-0.00(-0.01%)
Feb 24, 2016	32.24	32.24	32.24	32.24	200	+0.03(+0.10%)
Feb 23, 2016	32.20	32.21	32.20	32.21	200	-0.04(-0.13%)
Feb 19, 2016	32.20	32.25	32.25	32.25	700	+0.01(+0.02%)
Feb 12, 2016	32.24	32.24	32.24	32.24	400	-0.03(-0.10%)
Feb 09, 2016	32.23	32.28	32.28	32.28	400	-0.05(-0.15%)
Feb 08, 2016	32.33	32.33	32.33	32.33	150	-0.06(-0.19%)
Feb 03, 2016	32.39	32.39	32.39	32.39	100	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.