Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.20	42.21	42.05	42.17	55,666	+0.02(+0.04%)
Apr 28, 2016	42.09	42.19	42.06	42.15	17,370	+0.10(+0.25%)
Apr 27, 2016	42.00	42.05	41.87	42.05	15,967	+0.05(+0.12%)
Apr 26, 2016	42.00	42.03	41.83	42.00	19,123	-0.03(-0.08%)
Apr 25, 2016	41.97	42.08	41.89	42.03	15,440	+0.00(+0.00%)
Apr 22, 2016	42.06	42.16	42.01	42.03	16,290	+0.20(+0.48%)
Apr 21, 2016	41.84	42.00	41.83	41.83	15,057	-0.10(-0.23%)
Apr 20, 2016	42.05	42.14	41.83	41.93	33,808	-0.18(-0.42%)
Apr 19, 2016	42.09	42.14	42.00	42.10	12,313	-0.02(-0.06%)
Apr 18, 2016	42.10	42.22	42.05	42.13	16,222	+0.00(+0.00%)
Apr 15, 2016	42.09	42.22	42.00	42.13	22,168	-0.02(-0.04%)
Apr 14, 2016	42.05	42.16	42.01	42.14	49,512	+0.01(+0.02%)
Apr 13, 2016	42.02	42.18	41.97	42.14	24,630	+0.08(+0.19%)
Apr 12, 2016	42.07	42.16	42.04	42.05	27,256	-0.13(-0.31%)
Apr 11, 2016	42.14	42.30	42.13	42.18	19,975	-0.02(-0.04%)
Apr 08, 2016	42.14	42.26	42.12	42.20	17,638	+0.02(+0.04%)
Apr 07, 2016	42.11	42.29	41.99	42.18	28,490	+0.14(+0.33%)
Apr 06, 2016	42.06	42.16	42.03	42.05	31,917	-0.07(-0.17%)
Apr 05, 2016	42.05	42.22	42.05	42.12	81,484	+0.06(+0.15%)
Apr 04, 2016	42.02	42.15	41.95	42.05	24,372	+0.01(+0.02%)
Apr 01, 2016	41.98	42.19	41.97	42.05	26,900	+0.07(+0.17%)
Mar 31, 2016	41.90	42.13	41.90	41.98	16,423	+0.06(+0.14%)
Mar 30, 2016	41.82	41.97	41.79	41.92	37,135	+0.20(+0.48%)
Mar 29, 2016	41.69	41.95	41.62	41.72	37,792	+0.09(+0.21%)
Mar 28, 2016	41.54	41.78	41.52	41.63	34,500	+0.41(+1.00%)
Mar 24, 2016	41.76	41.22	41.22	41.22	20,200	-0.32(-0.78%)
Mar 23, 2016	41.66	41.81	41.54	41.54	73,548	-0.02(-0.04%)
Mar 22, 2016	41.73	41.93	41.52	41.56	73,352	-0.08(-0.19%)
Mar 21, 2016	41.83	41.90	41.64	41.64	49,071	-0.08(-0.19%)
Mar 18, 2016	41.74	41.79	41.59	41.72	26,800	+0.12(+0.29%)
Mar 17, 2016	41.37	41.70	41.49	41.60	28,550	+0.23(+0.55%)
Mar 16, 2016	41.47	41.54	41.21	41.37	49,173	-0.04(-0.10%)
Mar 15, 2016	41.43	41.48	41.27	41.41	23,949	+0.18(+0.43%)
Mar 14, 2016	41.34	41.52	41.23	41.23	81,825	-0.15(-0.35%)
Mar 11, 2016	41.48	41.52	41.31	41.38	26,757	-0.04(-0.10%)
Mar 10, 2016	41.58	41.67	41.35	41.42	41,081	-0.12(-0.29%)
Mar 09, 2016	41.60	41.68	41.52	41.54	89,141	-0.07(-0.17%)
Mar 08, 2016	41.50	41.69	41.50	41.61	354,748	+0.15(+0.37%)
Mar 07, 2016	41.39	41.57	41.36	41.46	785,250	-0.02(-0.04%)
Mar 04, 2016	41.44	41.50	41.33	41.48	52,249	+0.04(+0.10%)
Mar 03, 2016	41.44	41.56	41.42	41.43	15,525	-0.08(-0.19%)
Mar 02, 2016	41.49	41.57	41.35	41.51	20,040	-0.12(-0.30%)
Mar 01, 2016	41.76	41.76	41.56	41.64	31,807	-0.13(-0.32%)
Feb 29, 2016	41.70	41.80	41.64	41.77	47,308	+0.10(+0.24%)
Feb 26, 2016	41.66	41.72	41.61	41.67	45,405	-0.07(-0.17%)
Feb 25, 2016	41.67	41.82	41.67	41.74	18,547	+0.13(+0.30%)
Feb 24, 2016	41.69	41.76	41.59	41.62	112,617	-0.01(-0.02%)
Feb 23, 2016	41.56	41.68	41.55	41.62	26,303	+0.13(+0.31%)
Feb 22, 2016	41.46	41.57	41.41	41.49	16,702	-0.08(-0.19%)
Feb 19, 2016	41.60	41.78	41.35	41.57	43,026	-0.31(-0.74%)
Feb 18, 2016	41.62	42.06	41.51	41.88	25,257	+0.35(+0.83%)
Feb 17, 2016	41.65	41.66	41.50	41.53	27,543	-0.10(-0.25%)
Feb 16, 2016	41.64	41.74	41.53	41.64	21,787	-0.25(-0.60%)
Feb 12, 2016	41.99	41.89	41.89	41.89	22,597	-0.10(-0.23%)
Feb 11, 2016	41.98	42.07	41.90	41.99	46,897	+0.25(+0.60%)
Feb 10, 2016	41.71	41.81	41.60	41.74	30,246	+0.18(+0.43%)
Feb 09, 2016	41.57	41.69	41.51	41.56	16,595	-0.09(-0.21%)
Feb 08, 2016	41.67	41.78	41.54	41.65	51,583	+0.13(+0.31%)
Feb 05, 2016	41.42	41.64	41.37	41.52	66,193	-0.05(-0.12%)
Feb 04, 2016	41.53	41.70	41.39	41.57	128,178	+0.15(+0.37%)
Feb 03, 2016	41.44	41.65	41.41	41.41	22,343	-0.18(-0.43%)
Feb 02, 2016	41.49	41.59	41.38	41.59	19,696	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.