Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
49.00
49.18
48.78
48.78
4,076
-0.68(-1.37%)
Apr 28, 2016
49.83
50.04
49.38
49.45
24,918
-0.46(-0.92%)
Apr 27, 2016
49.57
49.94
49.57
49.91
3,689
-0.16(-0.33%)
Apr 26, 2016
49.91
50.09
49.91
50.08
4,630
+0.22(+0.44%)
Apr 25, 2016
50.04
50.08
49.77
49.86
6,172
-0.32(-0.65%)
Apr 22, 2016
50.38
50.38
50.11
50.18
43,053
-0.11(-0.22%)
Apr 21, 2016
50.29
50.29
50.29
50.29
422
-0.23(-0.46%)
Apr 20, 2016
50.13
50.52
50.13
50.52
2,846
-0.10(-0.20%)
Apr 19, 2016
50.41
50.75
50.41
50.62
4,880
+0.59(+1.18%)
Apr 18, 2016
49.49
50.20
49.49
50.03
10,197
+0.50(+1.01%)
Apr 15, 2016
49.87
49.87
49.53
49.53
6,507
+0.01(+0.03%)
Apr 14, 2016
49.53
49.69
49.51
49.52
1,535
+0.04(+0.09%)
Apr 13, 2016
49.64
49.64
49.42
49.48
5,340
+0.85(+1.75%)
Apr 12, 2016
48.63
48.63
48.62
48.62
630
+0.39(+0.81%)
Apr 11, 2016
48.31
48.31
48.03
48.23
3,058
+0.42(+0.87%)
Apr 08, 2016
48.01
48.01
47.82
47.82
3,956
+0.77(+1.64%)
Apr 07, 2016
47.30
47.41
46.90
47.05
12,329
-0.69(-1.45%)
Apr 06, 2016
47.33
47.74
47.23
47.74
1,877
+0.42(+0.89%)
Apr 05, 2016
47.67
47.67
47.32
47.32
1,941
-0.84(-1.74%)
Apr 04, 2016
48.38
48.46
48.16
48.16
8,761
-0.48(-0.99%)
Apr 01, 2016
48.27
48.64
48.26
48.64
2,727
-0.54(-1.09%)
Mar 31, 2016
49.18
49.29
49.18
49.18
1,683
+0.07(+0.14%)
Mar 30, 2016
49.17
49.29
49.07
49.11
3,581
+0.80(+1.67%)
Mar 29, 2016
47.97
48.34
47.84
48.30
2,652
+0.15(+0.32%)
Mar 28, 2016
48.12
48.15
48.12
48.15
1,592
+0.05(+0.10%)
Mar 24, 2016
47.84
48.10
48.10
48.10
1,502
-0.31(-0.64%)
Mar 23, 2016
48.52
48.52
48.32
48.41
5,153
-0.69(-1.40%)
Mar 22, 2016
48.83
49.19
48.83
49.10
831
+0.02(+0.04%)
Mar 21, 2016
48.99
49.16
48.93
49.08
10,160
-0.14(-0.29%)
Mar 18, 2016
49.16
49.43
49.16
49.22
1,729
+0.17(+0.36%)
Mar 17, 2016
48.76
49.10
48.76
49.05
8,036
+0.59(+1.21%)
Mar 16, 2016
47.58
48.46
47.44
48.46
759
+1.04(+2.19%)
Mar 15, 2016
47.33
47.42
47.33
47.42
1,282
-0.74(-1.53%)
Mar 14, 2016
48.16
48.17
48.16
48.16
1,158
-0.15(-0.30%)
Mar 11, 2016
48.16
48.51
48.16
48.31
4,674
+1.26(+2.68%)
Mar 10, 2016
47.55
47.55
47.05
47.05
701
-0.54(-1.13%)
Mar 09, 2016
47.65
47.65
47.58
47.58
3,205
+0.33(+0.70%)
Mar 08, 2016
47.27
47.31
47.25
47.25
2,672
-0.73(-1.51%)
Mar 07, 2016
47.98
47.98
47.98
47.98
154
-0.04(-0.09%)
Mar 04, 2016
47.37
48.02
47.37
48.02
715
+1.02(+2.18%)
Mar 03, 2016
47.00
47.00
47.00
47.00
192
+0.63(+1.35%)
Mar 02, 2016
46.07
46.37
46.07
46.37
1,029
+0.62(+1.35%)
Mar 01, 2016
45.69
45.80
45.69
45.75
4,583
+0.98(+2.20%)
Feb 29, 2016
44.77
44.77
44.77
44.77
390
+0.08(+0.17%)
Feb 26, 2016
44.69
44.69
44.69
44.69
1,231
+0.06(+0.13%)
Feb 25, 2016
44.58
44.65
44.58
44.63
781
+0.10(+0.22%)
Feb 24, 2016
44.34
44.54
44.34
44.54
783
-0.61(-1.35%)
Feb 23, 2016
45.23
45.23
45.04
45.15
1,323
-0.73(-1.59%)
Feb 22, 2016
45.36
45.88
45.36
45.87
15,901
+1.10(+2.46%)
Feb 19, 2016
44.48
44.88
44.46
44.77
2,426
-0.11(-0.25%)
Feb 18, 2016
45.04
45.10
44.80
44.89
8,569
-0.17(-0.37%)
Feb 17, 2016
44.95
45.13
44.95
45.05
2,573
+1.63(+3.75%)
Feb 12, 2016
43.09
43.42
43.09
43.42
227
+0.66(+1.55%)
Feb 11, 2016
42.68
42.79
42.41
42.76
2,552
-0.61(-1.41%)
Feb 10, 2016
43.53
43.53
43.37
43.37
814
+0.45(+1.05%)
Feb 09, 2016
43.22
43.22
42.92
42.92
1,340
-0.58(-1.33%)
Feb 08, 2016
43.31
43.50
43.28
43.50
1,175
-0.62(-1.40%)
Feb 05, 2016
44.12
44.12
44.12
44.12
191
-0.06(-0.15%)
Feb 04, 2016
44.24
44.44
44.18
44.18
1,580
+0.38(+0.87%)
Feb 03, 2016
43.39
43.80
43.39
43.80
4,624
+0.71(+1.65%)
Feb 02, 2016
43.62
43.68
43.09
43.09
2,726
-1.34(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.