Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.01
-0.10 (-0.76%)
Streaming Delayed Price
Updated: 10:50 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.422
7.445
7.411
7.417
218,602
+0.00(+0.00%)
Apr 28, 2016
7.411
7.445
7.411
7.417
184,749
+0.01(+0.08%)
Apr 27, 2016
7.417
7.456
7.411
7.411
147,016
-0.02(-0.30%)
Apr 26, 2016
7.383
7.439
7.383
7.433
184,160
+0.05(+0.68%)
Apr 25, 2016
7.349
7.383
7.338
7.383
346,283
+0.03(+0.38%)
Apr 22, 2016
7.344
7.366
7.338
7.355
187,938
+0.01(+0.15%)
Apr 21, 2016
7.338
7.366
7.328
7.344
370,949
-0.01(-0.08%)
Apr 20, 2016
7.344
7.349
7.299
7.349
395,823
+0.01(+0.08%)
Apr 19, 2016
7.333
7.355
7.321
7.344
172,996
+0.01(+0.15%)
Apr 18, 2016
7.221
7.333
7.220
7.333
311,288
+0.11(+1.47%)
Apr 15, 2016
7.232
7.243
7.193
7.226
147,789
-0.01(-0.08%)
Apr 14, 2016
7.249
7.260
7.226
7.232
212,530
-0.01(-0.08%)
Apr 13, 2016
7.277
7.277
7.221
7.237
248,862
-0.03(-0.38%)
Apr 12, 2016
7.248
7.265
7.231
7.265
162,971
+0.02(+0.31%)
Apr 11, 2016
7.243
7.248
7.226
7.242
130,634
+0.02(+0.23%)
Apr 08, 2016
7.254
7.256
7.220
7.226
149,158
+0.00(+0.00%)
Apr 07, 2016
7.226
7.259
7.226
7.226
154,258
-0.03(-0.46%)
Apr 06, 2016
7.181
7.259
7.181
7.259
81,295
+0.07(+0.93%)
Apr 05, 2016
7.192
7.212
7.181
7.192
161,285
-0.02(-0.23%)
Apr 04, 2016
7.282
7.287
7.204
7.209
165,656
-0.05(-0.69%)
Apr 01, 2016
7.270
7.276
7.248
7.259
115,972
-0.03(-0.38%)
Mar 31, 2016
7.215
7.304
7.205
7.287
374,428
+0.07(+1.00%)
Mar 30, 2016
7.237
7.237
7.187
7.215
291,762
+0.01(+0.15%)
Mar 29, 2016
7.198
7.220
7.159
7.204
219,919
+0.00(+0.00%)
Mar 28, 2016
7.159
7.231
7.159
7.204
344,949
+0.03(+0.39%)
Mar 24, 2016
7.204
7.176
7.176
7.176
215,408
-0.03(-0.46%)
Mar 23, 2016
7.287
7.319
7.209
7.209
212,678
-0.07(-0.92%)
Mar 22, 2016
7.254
7.298
7.254
7.276
179,574
+0.01(+0.08%)
Mar 21, 2016
7.276
7.282
7.254
7.270
125,074
+0.00(+0.00%)
Mar 18, 2016
7.231
7.276
7.220
7.270
272,754
+0.06(+0.85%)
Mar 17, 2016
7.192
7.217
7.192
7.209
268,949
+0.02(+0.23%)
Mar 16, 2016
7.181
7.220
7.166
7.192
548,553
+0.03(+0.39%)
Mar 15, 2016
7.131
7.203
7.131
7.164
501,343
+0.03(+0.39%)
Mar 14, 2016
7.109
7.181
7.086
7.137
764,892
+0.03(+0.39%)
Mar 11, 2016
7.053
7.109
7.014
7.109
669,671
+0.07(+1.04%)
Mar 10, 2016
7.086
7.086
7.030
7.036
168,976
+0.01(+0.08%)
Mar 09, 2016
7.041
7.086
7.030
7.030
160,424
+0.02(+0.24%)
Mar 08, 2016
7.041
7.063
7.013
7.013
169,818
-0.04(-0.55%)
Mar 07, 2016
6.947
7.052
6.947
7.052
299,732
+0.10(+1.44%)
Mar 04, 2016
6.964
7.036
6.947
6.952
398,396
+0.02(+0.24%)
Mar 03, 2016
6.858
6.986
6.858
6.936
290,006
+0.07(+1.05%)
Mar 02, 2016
6.841
6.886
6.841
6.864
270,378
+0.00(+0.00%)
Mar 01, 2016
6.825
6.869
6.814
6.864
316,313
+0.08(+1.14%)
Feb 29, 2016
6.825
6.847
6.786
6.786
227,066
-0.02(-0.24%)
Feb 26, 2016
6.825
6.858
6.786
6.803
256,700
+0.01(+0.08%)
Feb 25, 2016
6.747
6.841
6.736
6.797
363,853
+0.03(+0.41%)
Feb 24, 2016
6.725
6.775
6.708
6.769
187,217
+0.03(+0.49%)
Feb 23, 2016
6.731
6.747
6.714
6.736
166,197
+0.01(+0.17%)
Feb 22, 2016
6.736
6.764
6.714
6.725
168,446
+0.03(+0.41%)
Feb 19, 2016
6.725
6.725
6.686
6.697
227,133
-0.03(-0.41%)
Feb 18, 2016
6.742
6.753
6.708
6.725
209,748
-0.02(-0.25%)
Feb 17, 2016
6.697
6.758
6.697
6.742
258,238
+0.04(+0.58%)
Feb 16, 2016
6.708
6.708
6.658
6.703
356,618
+0.04(+0.67%)
Feb 12, 2016
6.692
6.658
6.658
6.658
209,240
-0.03(-0.41%)
Feb 11, 2016
6.692
6.714
6.658
6.686
274,126
-0.01(-0.16%)
Feb 10, 2016
6.779
6.779
6.697
6.697
201,025
-0.07(-0.98%)
Feb 09, 2016
6.686
6.763
6.680
6.763
265,292
+0.04(+0.57%)
Feb 08, 2016
6.813
6.821
6.719
6.724
298,438
-0.10(-1.54%)
Feb 05, 2016
6.857
6.873
6.807
6.829
253,027
-0.02(-0.24%)
Feb 04, 2016
6.906
6.923
6.840
6.846
361,814
-0.09(-1.35%)
Feb 03, 2016
6.934
6.951
6.895
6.940
119,081
+0.04(+0.56%)
Feb 02, 2016
6.901
6.923
6.868
6.901
139,405
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.