Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.63	89.72	89.58	89.66	379,100	+0.00(+0.00%)
Apr 28, 2016	89.57	89.69	89.51	89.66	1,534,410	+0.16(+0.18%)
Apr 27, 2016	89.47	89.55	89.42	89.50	480,481	+0.06(+0.06%)
Apr 26, 2016	89.49	89.51	89.39	89.44	723,184	-0.02(-0.03%)
Apr 25, 2016	89.43	89.53	89.41	89.46	1,300,662	+0.01(+0.01%)
Apr 22, 2016	89.49	89.50	89.44	89.46	401,436	-0.02(-0.02%)
Apr 21, 2016	89.52	89.54	89.42	89.47	848,791	-0.05(-0.05%)
Apr 20, 2016	89.65	89.68	89.47	89.52	387,274	-0.09(-0.10%)
Apr 19, 2016	89.69	89.70	89.61	89.61	568,663	-0.04(-0.05%)
Apr 18, 2016	89.69	89.69	89.62	89.65	457,576	+0.01(+0.01%)
Apr 15, 2016	89.57	89.73	89.57	89.64	475,069	+0.04(+0.05%)
Apr 14, 2016	89.66	89.69	89.59	89.60	506,002	-0.02(-0.02%)
Apr 13, 2016	89.61	89.65	89.55	89.62	409,345	+0.00(+0.00%)
Apr 12, 2016	89.67	89.72	89.58	89.62	708,619	-0.05(-0.05%)
Apr 11, 2016	89.68	89.72	89.59	89.67	339,132	+0.02(+0.03%)
Apr 08, 2016	89.60	89.68	89.59	89.64	330,418	+0.02(+0.02%)
Apr 07, 2016	89.63	89.72	89.60	89.63	396,932	+0.05(+0.05%)
Apr 06, 2016	89.62	89.64	89.51	89.58	1,883,039	-0.04(-0.05%)
Apr 05, 2016	89.66	89.71	89.61	89.62	1,522,710	+0.00(+0.00%)
Apr 04, 2016	89.61	89.67	89.59	89.62	2,837,064	+0.09(+0.10%)
Apr 01, 2016	89.53	89.61	89.48	89.53	1,114,811	-0.03(-0.04%)
Mar 31, 2016	89.47	89.58	89.41	89.56	810,460	+0.13(+0.15%)
Mar 30, 2016	89.46	89.46	89.32	89.43	487,105	-0.01(-0.01%)
Mar 29, 2016	89.25	89.44	89.19	89.44	338,626	+0.29(+0.32%)
Mar 28, 2016	89.12	89.29	89.12	89.15	317,587	-0.02(-0.03%)
Mar 24, 2016	89.33	89.18	89.18	89.18	409,493	-0.07(-0.07%)
Mar 23, 2016	89.10	89.26	88.87	89.24	292,338	+0.08(+0.09%)
Mar 22, 2016	89.21	89.28	89.11	89.16	318,902	-0.04(-0.05%)
Mar 21, 2016	89.31	89.32	89.17	89.20	271,953	-0.09(-0.10%)
Mar 18, 2016	89.39	89.40	89.25	89.29	382,181	+0.01(+0.01%)
Mar 17, 2016	89.32	89.38	89.24	89.29	1,585,834	+0.08(+0.09%)
Mar 16, 2016	89.01	89.22	88.89	89.21	278,043	+0.16(+0.18%)
Mar 15, 2016	89.15	89.20	89.01	89.05	298,266	-0.05(-0.06%)
Mar 14, 2016	89.08	89.20	89.04	89.10	421,621	+0.02(+0.03%)
Mar 11, 2016	89.12	89.13	88.97	89.07	366,883	-0.03(-0.04%)
Mar 10, 2016	89.08	89.17	89.02	89.11	405,260	-0.05(-0.06%)
Mar 09, 2016	89.23	89.28	89.09	89.15	557,809	-0.16(-0.17%)
Mar 08, 2016	89.33	89.38	89.27	89.31	457,707	+0.15(+0.17%)
Mar 07, 2016	89.24	89.29	89.16	89.16	471,471	-0.09(-0.10%)
Mar 04, 2016	89.31	89.34	89.29	89.25	426,637	-0.07(-0.07%)
Mar 03, 2016	89.28	89.37	89.23	89.32	404,763	+0.03(+0.04%)
Mar 02, 2016	89.16	89.33	89.15	89.29	332,407	+0.04(+0.05%)
Mar 01, 2016	89.47	89.50	89.20	89.24	1,206,423	-0.12(-0.13%)
Feb 29, 2016	89.33	89.39	89.27	89.37	628,256	+0.05(+0.05%)
Feb 26, 2016	89.35	89.38	89.25	89.32	345,566	-0.03(-0.04%)
Feb 25, 2016	89.43	89.48	89.35	89.35	418,072	+0.00(+0.00%)
Feb 24, 2016	89.44	89.54	89.32	89.35	395,583	-0.05(-0.05%)
Feb 23, 2016	89.30	89.42	89.22	89.40	490,353	+0.11(+0.13%)
Feb 22, 2016	89.28	89.41	89.24	89.28	337,826	-0.02(-0.02%)
Feb 19, 2016	89.34	89.41	89.22	89.30	318,099	-0.12(-0.14%)
Feb 18, 2016	89.25	89.44	89.19	89.42	412,057	+0.23(+0.26%)
Feb 17, 2016	89.26	89.29	89.11	89.19	504,638	+0.06(+0.06%)
Feb 16, 2016	89.10	89.26	89.10	89.14	384,105	-0.07(-0.08%)
Feb 12, 2016	89.31	89.21	89.21	89.21	452,706	-0.18(-0.20%)
Feb 11, 2016	89.52	89.57	89.27	89.39	469,156	+0.09(+0.10%)
Feb 10, 2016	89.26	89.36	89.14	89.30	310,279	+0.00(+0.00%)
Feb 09, 2016	89.37	89.38	89.22	89.30	526,487	+0.07(+0.07%)
Feb 08, 2016	89.23	89.31	89.16	89.23	470,534	+0.08(+0.09%)
Feb 05, 2016	89.10	89.21	88.95	89.15	367,700	+0.02(+0.02%)
Feb 04, 2016	89.16	89.16	89.05	89.14	308,695	+0.09(+0.10%)
Feb 03, 2016	89.13	89.23	89.01	89.05	670,512	-0.10(-0.11%)
Feb 02, 2016	89.08	89.19	89.01	89.14	528,434	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.