Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.16	55.81	54.71	54.99	265,824	-0.30(-0.54%)
Apr 28, 2016	56.01	56.58	55.18	55.29	344,574	-1.15(-2.03%)
Apr 27, 2016	55.91	56.70	55.21	56.44	398,323	-0.05(-0.09%)
Apr 26, 2016	57.33	57.39	55.14	56.48	372,055	+0.45(+0.79%)
Apr 25, 2016	56.52	56.72	55.76	56.04	362,040	-0.56(-1.00%)
Apr 22, 2016	55.76	56.65	55.55	56.60	327,158	+1.10(+1.98%)
Apr 21, 2016	56.27	56.46	55.44	55.50	345,937	-0.65(-1.16%)
Apr 20, 2016	56.16	56.40	55.73	56.16	199,446	-0.02(-0.04%)
Apr 19, 2016	56.38	56.53	56.07	56.18	226,277	+0.29(+0.51%)
Apr 18, 2016	55.61	56.24	55.49	55.89	199,619	-0.04(-0.07%)
Apr 15, 2016	55.21	56.00	55.21	55.93	283,238	+0.51(+0.93%)
Apr 14, 2016	54.55	55.54	54.07	55.42	656,720	+0.94(+1.73%)
Apr 13, 2016	54.23	54.58	54.01	54.48	454,483	+0.90(+1.68%)
Apr 12, 2016	52.77	53.88	52.69	53.58	148,077	+0.84(+1.59%)
Apr 11, 2016	52.96	53.28	52.51	52.73	162,279	+0.16(+0.30%)
Apr 08, 2016	52.60	53.36	52.28	52.58	163,220	+0.73(+1.41%)
Apr 07, 2016	51.72	52.19	51.54	51.84	212,316	-0.33(-0.63%)
Apr 06, 2016	51.89	52.21	50.82	52.17	232,854	+0.41(+0.78%)
Apr 05, 2016	51.79	52.23	51.57	51.76	175,289	-0.51(-0.98%)
Apr 04, 2016	53.34	53.56	52.18	52.28	214,209	-1.32(-2.46%)
Apr 01, 2016	52.47	53.70	51.67	53.59	167,922	+0.30(+0.56%)
Mar 31, 2016	53.69	54.07	53.02	53.30	146,851	-0.41(-0.76%)
Mar 30, 2016	54.42	54.42	53.21	53.70	304,354	-0.09(-0.17%)
Mar 29, 2016	52.39	53.79	52.28	53.79	532,691	+1.18(+2.24%)
Mar 28, 2016	52.82	53.19	52.27	52.62	155,251	-0.20(-0.37%)
Mar 24, 2016	52.00	52.81	52.81	52.81	205,140	+0.34(+0.64%)
Mar 23, 2016	53.68	53.73	52.45	52.48	270,247	-1.42(-2.64%)
Mar 22, 2016	53.96	54.44	53.72	53.90	178,902	-0.41(-0.75%)
Mar 21, 2016	54.13	54.47	53.70	54.31	230,319	-0.03(-0.05%)
Mar 18, 2016	53.81	54.81	53.81	54.34	550,366	+0.57(+1.07%)
Mar 17, 2016	52.88	54.26	52.67	53.76	271,581	+1.27(+2.41%)
Mar 16, 2016	51.14	52.60	51.14	52.50	182,960	+1.23(+2.39%)
Mar 15, 2016	51.25	51.45	50.84	51.27	178,757	-0.59(-1.14%)
Mar 14, 2016	51.85	52.29	51.73	51.86	141,666	-0.33(-0.63%)
Mar 11, 2016	51.39	52.50	51.39	52.19	361,300	+1.21(+2.37%)
Mar 10, 2016	51.07	51.28	50.39	50.98	280,944	+0.18(+0.35%)
Mar 09, 2016	50.74	51.20	50.60	50.80	395,227	-0.44(-0.85%)
Mar 08, 2016	52.81	52.82	51.03	51.24	398,641	-2.37(-4.41%)
Mar 07, 2016	51.86	53.82	51.73	53.60	425,092	+1.58(+3.04%)
Mar 04, 2016	51.99	52.32	51.14	52.02	275,837	+0.76(+1.49%)
Mar 03, 2016	50.60	51.35	50.56	51.26	221,958	+0.64(+1.27%)
Mar 02, 2016	50.29	50.78	49.87	50.62	339,411	+0.21(+0.41%)
Mar 01, 2016	49.38	50.49	48.63	50.41	520,941	+1.87(+3.85%)
Feb 29, 2016	49.42	49.54	48.54	48.54	275,763	-0.69(-1.41%)
Feb 26, 2016	47.94	49.60	47.71	49.23	550,173	+1.73(+3.65%)
Feb 25, 2016	47.56	47.98	46.80	47.50	253,572	-0.16(-0.33%)
Feb 24, 2016	47.22	47.82	46.70	47.66	402,563	-0.13(-0.27%)
Feb 23, 2016	48.45	48.96	47.71	47.79	491,268	-0.93(-1.91%)
Feb 22, 2016	48.55	49.10	48.00	48.72	241,039	+0.73(+1.53%)
Feb 19, 2016	48.03	48.03	47.29	47.98	203,970	-0.35(-0.72%)
Feb 18, 2016	48.82	49.04	47.96	48.33	284,144	-0.48(-0.97%)
Feb 17, 2016	48.18	49.23	47.96	48.81	335,552	+1.11(+2.32%)
Feb 16, 2016	47.75	47.90	46.67	47.70	511,214	+0.54(+1.15%)
Feb 12, 2016	46.35	47.15	47.15	47.15	461,212	+1.44(+3.16%)
Feb 11, 2016	45.54	46.35	45.05	45.71	285,357	-0.70(-1.51%)
Feb 10, 2016	47.28	47.28	46.30	46.41	374,147	-0.68(-1.45%)
Feb 09, 2016	47.23	48.05	46.97	47.09	541,857	-0.78(-1.63%)
Feb 08, 2016	47.02	47.90	46.76	47.88	358,203	+0.12(+0.25%)
Feb 05, 2016	48.17	48.85	47.60	47.76	250,274	-0.64(-1.33%)
Feb 04, 2016	46.73	49.21	46.73	48.40	455,395	+1.66(+3.56%)
Feb 03, 2016	46.36	46.88	45.15	46.74	322,372	+1.02(+2.23%)
Feb 02, 2016	46.29	46.30	45.35	45.72	445,882	-1.16(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.