Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.170
1.200
1.150
1.200
27,943
+0.01(+0.84%)
Apr 28, 2016
1.170
1.200
1.170
1.190
15,026
+0.01(+0.85%)
Apr 27, 2016
1.170
1.190
1.160
1.180
46,291
-0.02(-1.67%)
Apr 26, 2016
1.220
1.220
1.180
1.200
14,501
+0.02(+1.69%)
Apr 25, 2016
1.190
1.230
1.170
1.180
74,744
-0.02(-1.67%)
Apr 22, 2016
1.240
1.240
1.190
1.200
78,883
-0.05(-4.00%)
Apr 21, 2016
1.240
1.250
1.220
1.250
50,300
+0.02(+1.63%)
Apr 20, 2016
1.231
1.240
1.220
1.230
28,967
-0.01(-0.81%)
Apr 19, 2016
1.260
1.260
1.220
1.240
33,677
+0.00(+0.00%)
Apr 18, 2016
1.240
1.260
1.200
1.240
25,048
-0.02(-1.59%)
Apr 15, 2016
1.230
1.270
1.230
1.260
46,685
+0.01(+0.80%)
Apr 14, 2016
1.190
1.260
1.180
1.250
192,325
+0.08(+6.84%)
Apr 13, 2016
1.160
1.190
1.140
1.170
107,414
+0.01(+0.86%)
Apr 12, 2016
1.140
1.190
1.140
1.160
143,888
-0.01(-0.85%)
Apr 11, 2016
1.150
1.190
1.150
1.170
62,919
+0.03(+2.63%)
Apr 08, 2016
1.180
1.190
1.140
1.140
22,220
-0.04(-3.39%)
Apr 07, 2016
1.160
1.180
1.140
1.180
13,144
+0.01(+0.85%)
Apr 06, 2016
1.160
1.190
1.150
1.170
39,350
+0.01(+0.86%)
Apr 05, 2016
1.180
1.190
1.140
1.160
78,040
-0.04(-3.33%)
Apr 04, 2016
1.210
1.220
1.170
1.200
58,119
-0.02(-1.64%)
Apr 01, 2016
1.270
1.270
1.199
1.220
83,250
-0.05(-3.94%)
Mar 31, 2016
1.220
1.270
1.200
1.270
36,871
+0.07(+5.83%)
Mar 30, 2016
1.200
1.220
1.180
1.200
82,561
+0.01(+0.84%)
Mar 29, 2016
1.150
1.200
1.150
1.190
49,632
+0.06(+5.31%)
Mar 28, 2016
1.160
1.200
1.120
1.130
45,500
-0.04(-3.42%)
Mar 24, 2016
1.200
1.170
1.170
1.170
13,700
-0.01(-0.85%)
Mar 23, 2016
1.180
1.180
1.150
1.180
50,432
+0.00(+0.00%)
Mar 22, 2016
1.190
1.190
1.160
1.180
34,300
-0.01(-0.84%)
Mar 21, 2016
1.130
1.200
1.130
1.190
66,134
+0.05(+4.39%)
Mar 18, 2016
1.160
1.160
1.130
1.140
96,454
+0.00(+0.00%)
Mar 17, 2016
1.150
1.150
1.080
1.140
65,076
+0.02(+1.79%)
Mar 16, 2016
1.120
1.130
1.110
1.120
26,872
-0.01(-0.88%)
Mar 15, 2016
1.130
1.140
1.100
1.130
24,598
+0.00(+0.00%)
Mar 14, 2016
1.150
1.150
1.100
1.130
116,615
-0.04(-3.42%)
Mar 11, 2016
1.140
1.210
1.140
1.170
105,297
+0.01(+0.86%)
Mar 10, 2016
1.190
1.195
1.150
1.160
91,048
+0.01(+0.87%)
Mar 09, 2016
1.150
1.170
1.090
1.150
86,953
+0.01(+0.88%)
Mar 08, 2016
1.130
1.200
1.130
1.140
34,606
-0.01(-0.87%)
Mar 07, 2016
1.160
1.170
1.120
1.150
145,405
-0.01(-0.86%)
Mar 04, 2016
1.140
1.170
1.110
1.160
58,559
+0.01(+0.87%)
Mar 03, 2016
1.130
1.150
1.120
1.150
20,711
+0.00(+0.00%)
Mar 02, 2016
1.100
1.170
1.100
1.150
61,055
+0.04(+3.60%)
Mar 01, 2016
1.110
1.120
1.080
1.110
59,200
+0.01(+0.91%)
Feb 29, 2016
1.110
1.120
1.080
1.100
71,595
-0.02(-1.79%)
Feb 26, 2016
1.100
1.120
1.090
1.120
22,414
+0.02(+1.82%)
Feb 25, 2016
1.090
1.100
1.080
1.100
24,077
-0.02(-1.79%)
Feb 24, 2016
1.060
1.120
1.040
1.120
46,675
+0.02(+1.82%)
Feb 23, 2016
1.110
1.143
1.088
1.100
37,038
-0.02(-1.79%)
Feb 22, 2016
1.140
1.140
1.080
1.120
89,144
-0.02(-1.75%)
Feb 19, 2016
1.100
1.179
1.100
1.140
10,725
+0.04(+3.64%)
Feb 18, 2016
1.180
1.180
1.100
1.100
44,186
-0.08(-6.78%)
Feb 17, 2016
1.130
1.210
1.130
1.180
109,231
+0.06(+5.36%)
Feb 16, 2016
1.160
1.200
1.120
1.120
128,994
+0.02(+1.82%)
Feb 12, 2016
1.120
1.100
1.100
1.100
25,400
-0.01(-0.90%)
Feb 11, 2016
1.030
1.150
1.030
1.110
76,212
+0.08(+7.77%)
Feb 10, 2016
1.100
1.120
1.030
1.030
26,223
-0.05(-4.63%)
Feb 09, 2016
1.140
1.150
1.080
1.080
32,065
-0.08(-6.90%)
Feb 08, 2016
1.240
1.240
1.120
1.160
43,210
-0.08(-6.45%)
Feb 05, 2016
1.270
1.300
1.204
1.240
13,590
-0.04(-3.13%)
Feb 04, 2016
1.230
1.280
1.230
1.280
196,674
+0.03(+2.40%)
Feb 03, 2016
1.250
1.260
1.230
1.250
96,601
+0.01(+0.81%)
Feb 02, 2016
1.240
1.240
1.210
1.240
79,452
-0.02(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.