Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
35.11
+1.11 (+3.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
10.23
10.25
9.836
9.969
65,708
-0.32(-3.13%)
Apr 28, 2016
9.977
10.47
9.975
10.29
39,285
+0.30(+2.98%)
Apr 27, 2016
10.09
10.86
9.894
9.994
119,962
-0.12(-1.15%)
Apr 26, 2016
9.762
10.22
9.762
10.11
87,229
+0.28(+2.86%)
Apr 25, 2016
9.588
10.10
9.563
9.828
57,750
+0.22(+2.33%)
Apr 22, 2016
10.55
10.63
9.348
9.605
326,198
-1.58(-14.13%)
Apr 21, 2016
10.91
11.32
10.86
11.18
33,045
+0.32(+2.97%)
Apr 20, 2016
10.91
11.12
10.84
10.86
27,962
+0.07(+0.61%)
Apr 19, 2016
11.02
11.33
10.79
10.80
20,844
-0.11(-0.99%)
Apr 18, 2016
11.23
11.35
10.75
10.90
65,329
-0.32(-2.87%)
Apr 15, 2016
11.31
11.54
11.23
11.23
27,391
-0.03(-0.29%)
Apr 14, 2016
11.15
11.38
11.14
11.26
21,563
+0.15(+1.34%)
Apr 13, 2016
11.09
11.15
11.03
11.11
33,914
+0.07(+0.60%)
Apr 12, 2016
10.79
11.05
10.73
11.04
17,977
+0.23(+2.14%)
Apr 11, 2016
10.72
10.88
10.68
10.81
12,866
+0.17(+1.63%)
Apr 08, 2016
10.75
10.79
10.57
10.64
31,659
-0.08(-0.77%)
Apr 07, 2016
10.51
10.91
10.44
10.72
31,591
+0.17(+1.65%)
Apr 06, 2016
10.50
10.59
10.40
10.55
28,308
-0.02(-0.16%)
Apr 05, 2016
10.54
10.57
10.37
10.56
27,663
+0.01(+0.08%)
Apr 04, 2016
10.71
10.71
10.51
10.56
19,633
-0.07(-0.70%)
Apr 01, 2016
10.55
10.71
10.51
10.63
34,104
+0.09(+0.86%)
Mar 31, 2016
10.74
10.99
10.51
10.54
91,706
-0.12(-1.09%)
Mar 30, 2016
10.63
11.05
10.53
10.66
30,955
+0.06(+0.55%)
Mar 29, 2016
10.47
10.65
10.37
10.60
24,122
+0.21(+1.99%)
Mar 28, 2016
10.46
10.67
10.34
10.39
36,132
-0.07(-0.63%)
Mar 24, 2016
10.35
10.46
10.46
10.46
16,681
-0.01(-0.08%)
Mar 23, 2016
11.09
11.09
10.35
10.47
29,275
-0.42(-3.88%)
Mar 22, 2016
10.99
11.02
10.63
10.89
35,568
-0.24(-2.16%)
Mar 21, 2016
10.56
11.21
10.56
11.13
23,064
+0.04(+0.37%)
Mar 18, 2016
10.71
11.16
10.67
11.09
57,655
+0.34(+3.16%)
Mar 17, 2016
10.42
10.82
10.29
10.75
32,874
+0.34(+3.26%)
Mar 16, 2016
10.41
10.53
10.16
10.41
44,845
+0.05(+0.48%)
Mar 15, 2016
10.66
10.85
10.29
10.36
23,259
-0.33(-3.10%)
Mar 14, 2016
10.86
10.86
10.57
10.69
13,013
-0.13(-1.22%)
Mar 11, 2016
10.46
10.96
10.46
10.82
26,622
+0.50(+4.85%)
Mar 10, 2016
10.39
10.39
10.08
10.32
24,995
+0.04(+0.36%)
Mar 09, 2016
10.51
10.62
10.21
10.28
22,280
-0.42(-3.94%)
Mar 08, 2016
10.80
10.96
10.67
10.71
34,203
-0.19(-1.75%)
Mar 07, 2016
10.34
10.90
10.34
10.90
54,101
+0.41(+3.86%)
Mar 04, 2016
10.34
10.50
10.25
10.49
38,631
+0.12(+1.12%)
Mar 03, 2016
10.16
10.41
9.977
10.37
37,833
+0.34(+3.38%)
Mar 02, 2016
9.654
10.49
9.522
10.03
74,579
+0.65(+6.87%)
Mar 01, 2016
9.464
9.613
9.266
9.390
41,712
-0.13(-1.39%)
Feb 29, 2016
9.199
9.621
9.092
9.522
34,588
+0.38(+4.16%)
Feb 26, 2016
9.365
9.365
9.100
9.141
17,278
-0.07(-0.72%)
Feb 25, 2016
8.993
9.241
8.993
9.208
23,312
+0.26(+2.96%)
Feb 24, 2016
8.689
8.954
8.689
8.943
57,113
+0.15(+1.68%)
Feb 23, 2016
8.738
8.910
8.689
8.795
36,652
-0.05(-0.56%)
Feb 22, 2016
9.008
9.008
8.742
8.845
74,266
-0.16(-1.82%)
Feb 19, 2016
9.254
9.303
8.918
9.008
31,945
-0.27(-2.91%)
Feb 18, 2016
9.451
9.492
9.221
9.279
26,772
-0.30(-3.16%)
Feb 17, 2016
8.566
9.606
8.566
9.582
63,365
+1.03(+12.07%)
Feb 16, 2016
8.280
8.590
8.280
8.550
18,937
+0.30(+3.67%)
Feb 12, 2016
8.280
8.247
8.247
8.247
74,608
-0.47(-5.36%)
Feb 11, 2016
8.703
8.820
8.411
8.714
37,693
-0.07(-0.84%)
Feb 10, 2016
8.632
8.812
8.599
8.787
21,135
+0.14(+1.61%)
Feb 09, 2016
8.591
8.755
8.574
8.648
30,034
-0.01(-0.09%)
Feb 08, 2016
9.017
9.017
8.550
8.656
22,088
-0.42(-4.60%)
Feb 05, 2016
8.951
9.074
8.894
9.074
16,999
+0.11(+1.19%)
Feb 04, 2016
8.886
8.984
8.664
8.967
15,951
+0.14(+1.58%)
Feb 03, 2016
9.189
9.189
8.820
8.828
16,842
-0.33(-3.58%)
Feb 02, 2016
9.041
9.194
8.976
9.156
27,043
+0.07(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.