Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Apr 28, 2016
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Apr 27, 2016
0.0900
0.0900
0.0900
0.0900
20,095
+0.00(+5.88%)
Apr 26, 2016
0.0850
0.0850
0.0850
0.0850
50,000
+0.00(+0.00%)
Apr 22, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 20, 2016
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Apr 19, 2016
0.0850
0.1000
0.0800
0.0900
248,750
-0.01(-14.29%)
Apr 18, 2016
0.1050
0.1050
0.0950
0.1050
230,100
+0.00(+5.00%)
Apr 15, 2016
0.0900
0.1050
0.0900
0.1000
427,891
-0.01(-13.04%)
Apr 14, 2016
0.0950
0.1200
0.0950
0.1150
450,311
+0.03(+27.78%)
Apr 13, 2016
0.0700
0.0900
0.0700
0.0900
645,750
+0.03(+50.00%)
Apr 12, 2016
0.0450
0.0700
0.0450
0.0600
619,500
+0.01(+33.33%)
Apr 08, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 07, 2016
0.0400
0.0400
0.0300
0.0400
1,069,000
-0.01(-20.00%)
Apr 06, 2016
0.0500
0.0500
0.0400
0.0500
187,000
-0.00(-9.09%)
Apr 05, 2016
0.0550
0.0550
0.0550
0.0550
20,000
-0.01(-15.38%)
Apr 04, 2016
0.0600
0.0650
0.0600
0.0650
8,312
+0.01(+8.33%)
Mar 31, 2016
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Mar 30, 2016
0.0600
0.0700
0.0600
0.0700
45,000
+0.01(+7.69%)
Mar 28, 2016
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Mar 21, 2016
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Mar 17, 2016
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Mar 15, 2016
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Mar 09, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 08, 2016
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Mar 07, 2016
0.0450
0.0500
0.0450
0.0450
36,500
+0.00(+0.00%)
Mar 04, 2016
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+12.50%)
Mar 03, 2016
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Mar 02, 2016
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Mar 01, 2016
0.0450
0.0450
0.0400
0.0400
20,000
+0.00(+0.00%)
Feb 22, 2016
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Feb 18, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Feb 17, 2016
0.0350
0.0350
0.0350
0.0350
45,000
+0.01(+16.67%)
Feb 11, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Feb 10, 2016
0.0250
0.0250
0.0250
0.0250
6,550
+0.00(+0.00%)
Feb 09, 2016
0.0250
0.0250
0.0250
0.0250
113,000
+0.00(+0.00%)
Feb 05, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.