Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2200	0.2650	0.2200	0.2650	2,000	+0.00(+0.00%)
Apr 28, 2016	0.2100	0.2650	0.2100	0.2650	1,526	+0.04(+15.22%)
Apr 27, 2016	0.2850	0.2850	0.1700	0.2300	17,229	-0.03(-11.54%)
Apr 26, 2016	0.2600	0.2600	0.2600	0.2600	500	-0.01(-3.70%)
Apr 22, 2016		0.2700	0.2700	0.2700	0	+0.06(+28.57%)
Apr 21, 2016	0.2100	0.2100	0.2100	0.2100	567	-0.03(-12.50%)
Apr 20, 2016	0.2400	0.2400	0.2400	0.2400	501	+0.01(+4.35%)
Apr 19, 2016	0.2300	0.2300	0.2300	0.2300	500	-0.07(-23.33%)
Apr 18, 2016	0.3000	0.3000	0.3000	0.3000	500	+0.03(+11.11%)
Apr 15, 2016	0.3100	0.3100	0.2000	0.2700	64,222	-0.05(-16.92%)
Apr 14, 2016	0.2700	0.3250	0.2700	0.3250	1,500	-0.02(-4.41%)
Apr 13, 2016	0.2700	0.3400	0.2700	0.3400	260,523	+0.00(+0.00%)
Apr 12, 2016	0.2800	0.3400	0.2800	0.3400	1,500	-0.02(-5.56%)
Apr 11, 2016	0.2000	0.3600	0.2000	0.3600	18,085	+0.00(+0.00%)
Apr 08, 2016	0.2100	0.3650	0.2000	0.3600	27,500	+0.00(+0.00%)
Apr 07, 2016	0.3050	0.3600	0.3050	0.3600	2,500	+0.05(+16.13%)
Apr 06, 2016	0.3100	0.3100	0.2200	0.3100	3,500	-0.01(-3.13%)
Apr 05, 2016	0.3950	0.3950	0.1850	0.3200	6,875	-0.08(-20.00%)
Apr 04, 2016	0.4000	0.4000	0.4000	0.4000	500	+0.11(+35.59%)
Mar 24, 2016		0.2950	0.2950	0.2950	0	-0.02(-4.84%)
Mar 23, 2016	0.2550	0.3100	0.2550	0.3100	3,400	+0.06(+24.00%)
Mar 08, 2016		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Feb 26, 2016		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Feb 17, 2016		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Feb 02, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.