Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
450.65
450.65
452.99
0
-4.81(-1.05%)
Apr 29, 2016
450.65
450.65
457.80
0
+6.41(+1.42%)
Apr 28, 2016
450.65
450.65
451.39
0
+5.29(+1.19%)
Apr 27, 2016
451.01
451.01
446.10
0
-24.35(-5.18%)
Apr 26, 2016
469.96
469.96
470.45
0
+2.62(+0.56%)
Apr 25, 2016
470.77
470.77
467.83
0
+3.93(+0.85%)
Apr 24, 2016
462.31
462.31
463.90
0
+9.97(+2.20%)
Apr 23, 2016
450.89
450.89
453.93
0
+5.71(+1.27%)
Apr 22, 2016
450.89
450.89
448.22
0
-4.57(-1.01%)
Apr 21, 2016
450.89
450.89
452.79
0
+9.94(+2.24%)
Apr 20, 2016
442.11
442.11
442.85
0
+6.27(+1.44%)
Apr 19, 2016
432.63
432.63
436.58
0
+7.03(+1.64%)
Apr 18, 2016
429.73
429.73
429.55
0
-1.37(-0.32%)
Apr 17, 2016
430.18
430.18
430.92
0
-2.67(-0.62%)
Apr 16, 2016
425.87
425.87
433.59
0
+2.67(+0.62%)
Apr 15, 2016
425.87
425.87
430.92
0
+4.80(+1.13%)
Apr 14, 2016
425.87
425.87
426.12
0
+0.59(+0.14%)
Apr 13, 2016
425.73
425.73
425.53
0
-2.36(-0.55%)
Apr 12, 2016
427.74
427.74
427.89
0
+4.55(+1.07%)
Apr 11, 2016
423.19
423.19
423.34
0
-0.14(-0.03%)
Apr 10, 2016
423.26
423.26
423.48
0
+3.99(+0.95%)
Apr 09, 2016
422.06
422.06
419.49
0
+0.54(+0.13%)
Apr 08, 2016
422.06
422.06
418.95
0
-2.62(-0.62%)
Apr 07, 2016
422.06
422.06
421.57
0
-0.02(-0.00%)
Apr 06, 2016
421.60
421.60
421.59
0
-0.80(-0.19%)
Apr 05, 2016
420.93
420.93
422.39
0
+3.08(+0.73%)
Apr 04, 2016
419.07
419.07
419.31
0
-0.76(-0.18%)
Apr 03, 2016
419.37
419.37
420.07
0
+0.16(+0.04%)
Apr 02, 2016
416.61
416.61
419.91
0
+2.58(+0.62%)
Apr 01, 2016
416.61
416.61
417.33
0
+0.89(+0.21%)
Mar 31, 2016
416.61
416.61
416.44
0
+4.34(+1.05%)
Mar 30, 2016
412.19
412.19
412.10
0
-4.39(-1.05%)
Mar 29, 2016
415.54
415.54
416.49
0
-6.22(-1.47%)
Mar 28, 2016
421.80
421.80
422.71
0
-2.32(-0.55%)
Mar 27, 2016
425.05
425.05
425.03
0
+8.24(+1.98%)
Mar 26, 2016
416.23
416.23
416.79
0
+0.22(+0.05%)
Mar 25, 2016
416.23
416.23
416.57
0
+3.02(+0.73%)
Mar 24, 2016
416.23
416.23
413.55
0
-3.75(-0.90%)
Mar 23, 2016
418.80
418.80
417.30
0
+0.88(+0.21%)
Mar 22, 2016
416.69
416.69
416.42
0
+5.04(+1.23%)
Mar 21, 2016
411.43
411.43
411.38
0
-2.25(-0.54%)
Mar 20, 2016
413.74
413.74
413.63
0
+3.09(+0.75%)
Mar 19, 2016
418.32
418.32
410.54
0
+0.55(+0.13%)
Mar 18, 2016
418.32
418.32
409.99
0
-8.51(-2.03%)
Mar 17, 2016
418.32
418.32
418.50
0
+2.50(+0.60%)
Mar 16, 2016
415.67
415.67
416.00
0
+1.15(+0.28%)
Mar 15, 2016
415.37
415.37
414.85
0
+0.82(+0.20%)
Mar 14, 2016
413.69
413.69
414.03
0
+0.80(+0.19%)
Mar 13, 2016
413.00
413.00
413.23
0
+2.87(+0.70%)
Mar 12, 2016
415.33
415.33
410.36
0
-8.62(-2.06%)
Mar 11, 2016
415.33
415.33
418.98
0
+2.73(+0.66%)
Mar 10, 2016
415.33
415.33
416.25
0
+3.42(+0.83%)
Mar 09, 2016
411.95
411.95
412.83
0
+1.39(+0.34%)
Mar 08, 2016
411.47
411.47
411.44
0
-3.44(-0.83%)
Mar 07, 2016
414.04
414.04
414.88
0
+11.38(+2.82%)
Mar 06, 2016
407.00
407.00
403.50
0
+6.70(+1.69%)
Mar 05, 2016
429.18
429.18
396.80
0
-12.13(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.