Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
15,605.48
USD
-52.34 (-0.33%)
Daily Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4806
4808
4741
4775
0
-29.93(-0.62%)
Apr 28, 2016
4858
4889
4796
4805
0
-57.85(-1.19%)
Apr 27, 2016
4855
4873
4826
4863
0
-25.17(-0.51%)
Apr 26, 2016
4904
4915
4875
4888
0
-7.48(-0.15%)
Apr 25, 2016
4891
4905
4878
4896
0
-10.44(-0.21%)
Apr 22, 2016
4898
4922
4872
4906
0
-39.66(-0.80%)
Apr 21, 2016
4949
4967
4933
4946
0
-2.24(-0.05%)
Apr 20, 2016
4942
4969
4928
4948
0
+7.80(+0.16%)
Apr 19, 2016
4968
4969
4916
4940
0
-19.69(-0.40%)
Apr 18, 2016
4919
4961
4916
4960
0
+21.80(+0.44%)
Apr 15, 2016
4939
4950
4925
4938
0
-7.67(-0.16%)
Apr 14, 2016
4948
4961
4932
4946
0
-1.53(-0.03%)
Apr 13, 2016
4905
4952
4904
4947
0
+75.33(+1.55%)
Apr 12, 2016
4839
4880
4809
4872
0
+38.69(+0.80%)
Apr 11, 2016
4873
4898
4833
4833
0
-17.29(-0.36%)
Apr 08, 2016
4884
4893
4835
4851
0
+2.32(+0.05%)
Apr 07, 2016
4894
4901
4831
4848
0
-72.35(-1.47%)
Apr 06, 2016
4850
4922
4849
4921
0
+76.79(+1.59%)
Apr 05, 2016
4856
4873
4839
4844
0
-47.87(-0.98%)
Apr 04, 2016
4911
4918
4885
4892
0
-22.74(-0.46%)
Apr 01, 2016
4843
4917
4832
4915
0
+44.69(+0.92%)
Mar 31, 2016
4870
4891
4864
4870
0
+0.56(+0.01%)
Mar 30, 2016
4875
4899
4859
4869
0
+22.67(+0.47%)
Mar 29, 2016
4757
4849
4750
4847
0
+79.83(+1.67%)
Mar 28, 2016
4785
4787
4760
4767
0
-6.71(-0.14%)
Mar 24, 2016
4774
4774
4774
4774
0
+4.64(+0.10%)
Mar 23, 2016
4814
4817
4765
4769
0
-52.80(-1.10%)
Mar 22, 2016
4784
4836
4782
4822
0
+12.79(+0.27%)
Mar 21, 2016
4787
4815
4785
4809
0
+13.22(+0.28%)
Mar 18, 2016
4785
4805
4772
4796
0
+20.67(+0.43%)
Mar 17, 2016
4753
4788
4738
4775
0
+11.01(+0.23%)
Mar 16, 2016
4718
4775
4716
4764
0
+35.30(+0.75%)
Mar 15, 2016
4731
4735
4712
4729
0
-21.61(-0.45%)
Mar 14, 2016
4733
4762
4732
4750
0
+1.81(+0.04%)
Mar 11, 2016
4712
4749
4701
4748
0
+86.31(+1.85%)
Mar 10, 2016
4691
4716
4608
4662
0
-12.22(-0.26%)
Mar 09, 2016
4666
4676
4642
4674
0
+25.56(+0.55%)
Mar 08, 2016
4676
4695
4643
4649
0
-59.43(-1.26%)
Mar 07, 2016
4691
4731
4675
4708
0
-8.77(-0.19%)
Mar 04, 2016
4707
4747
4688
4717
0
+9.60(+0.20%)
Mar 03, 2016
4698
4708
4674
4707
0
+4.00(+0.09%)
Mar 02, 2016
4684
4704
4666
4703
0
+13.82(+0.29%)
Mar 01, 2016
4596
4690
4582
4690
0
+131.65(+2.89%)
Feb 29, 2016
4585
4620
4557
4558
0
-32.52(-0.71%)
Feb 26, 2016
4615
4619
4581
4590
0
+8.26(+0.18%)
Feb 25, 2016
4555
4582
4517
4582
0
+39.60(+0.87%)
Feb 24, 2016
4454
4548
4426
4543
0
+39.03(+0.87%)
Feb 23, 2016
4550
4558
4501
4504
0
-67.03(-1.47%)
Feb 22, 2016
4548
4576
4547
4571
0
+66.18(+1.47%)
Feb 19, 2016
4465
4513
4455
4504
0
+16.89(+0.38%)
Feb 18, 2016
4548
4548
4483
4488
0
+51.58(+1.16%)
Feb 16, 2016
4398
4436
4377
4436
0
+98.45(+2.27%)
Feb 12, 2016
4338
4338
4338
4338
0
+70.67(+1.66%)
Feb 11, 2016
4219
4293
4210
4267
0
-16.75(-0.39%)
Feb 10, 2016
4318
4370
4281
4284
0
+14.83(+0.35%)
Feb 09, 2016
4225
4330
4222
4269
0
-14.99(-0.35%)
Feb 08, 2016
4288
4302
4213
4284
0
-79.39(-1.82%)
Feb 05, 2016
4491
4493
4350
4363
0
-146.42(-3.25%)
Feb 04, 2016
4492
4546
4464
4510
0
+5.32(+0.12%)
Feb 03, 2016
4544
4547
4424
4504
0
-12.71(-0.28%)
Feb 02, 2016
4589
4590
4503
4517
0
-103.42(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.