Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	61.72	65.00	61.72	64.82	671,518	+3.43(+5.59%)
Apr 28, 2016	61.43	62.49	60.74	61.39	565,245	-0.92(-1.48%)
Apr 27, 2016	59.86	62.85	59.36	62.31	616,022	+2.58(+4.32%)
Apr 26, 2016	61.46	62.02	58.11	59.73	809,322	-1.65(-2.69%)
Apr 25, 2016	61.71	62.25	60.91	61.38	420,497	-0.66(-1.06%)
Apr 22, 2016	60.98	63.22	60.58	62.04	366,645	+1.30(+2.14%)
Apr 21, 2016	61.96	61.96	60.48	60.74	311,400	-0.98(-1.59%)
Apr 20, 2016	61.55	62.62	60.35	61.72	566,181	-0.25(-0.40%)
Apr 19, 2016	60.40	62.73	60.08	61.97	388,283	+2.15(+3.59%)
Apr 18, 2016	57.07	60.31	57.07	59.82	328,087	+1.44(+2.47%)
Apr 15, 2016	58.68	58.95	57.66	58.38	460,755	-0.76(-1.29%)
Apr 14, 2016	60.70	60.72	58.98	59.14	297,128	-1.16(-1.92%)
Apr 13, 2016	59.36	60.52	58.99	60.30	574,910	+0.86(+1.45%)
Apr 12, 2016	58.47	59.72	57.93	59.44	453,223	+1.52(+2.62%)
Apr 11, 2016	58.57	59.18	57.80	57.92	369,844	-0.48(-0.82%)
Apr 08, 2016	58.78	59.24	58.04	58.40	394,957	+0.75(+1.30%)
Apr 07, 2016	58.89	59.36	57.03	57.65	381,517	-1.58(-2.67%)
Apr 06, 2016	58.80	59.76	57.46	59.23	285,042	+0.87(+1.49%)
Apr 05, 2016	58.86	59.19	57.73	58.36	416,546	-0.85(-1.44%)
Apr 04, 2016	60.81	60.88	58.73	59.21	548,259	-1.79(-2.93%)
Apr 01, 2016	59.58	61.01	58.84	61.00	1,118,340	+0.44(+0.73%)
Mar 31, 2016	59.14	60.91	59.14	60.56	589,179	+1.12(+1.88%)
Mar 30, 2016	60.81	61.17	59.00	59.44	458,926	-0.57(-0.95%)
Mar 29, 2016	59.02	60.15	57.98	60.01	590,802	+0.36(+0.60%)
Mar 28, 2016	60.06	60.26	58.83	59.65	734,183	-0.18(-0.30%)
Mar 24, 2016	57.05	59.83	59.83	59.83	600,800	+1.74(+3.00%)
Mar 23, 2016	58.23	59.74	57.68	58.09	578,027	-0.65(-1.11%)
Mar 22, 2016	59.33	60.11	58.40	58.74	328,108	-1.53(-2.54%)
Mar 21, 2016	59.11	60.35	58.26	60.27	695,825	+0.78(+1.31%)
Mar 18, 2016	61.18	61.80	59.17	59.49	686,652	-1.41(-2.32%)
Mar 17, 2016	61.10	61.36	60.34	60.90	563,764	+0.38(+0.63%)
Mar 16, 2016	59.25	60.84	58.69	60.52	484,768	+1.56(+2.65%)
Mar 15, 2016	58.69	59.66	58.36	58.96	432,769	-0.56(-0.94%)
Mar 14, 2016	58.94	59.88	57.70	59.52	570,189	-0.21(-0.35%)
Mar 11, 2016	59.38	60.70	59.23	59.73	558,971	+1.44(+2.47%)
Mar 10, 2016	57.71	58.57	56.99	58.29	529,502	-0.03(-0.05%)
Mar 09, 2016	58.80	59.30	57.12	58.32	622,435	+0.19(+0.33%)
Mar 08, 2016	59.49	59.56	57.66	58.13	970,057	-1.72(-2.87%)
Mar 07, 2016	57.28	59.98	56.99	59.85	826,089	+2.37(+4.12%)
Mar 04, 2016	57.02	57.27	55.92	57.48	635,922	+0.81(+1.43%)
Mar 03, 2016	54.99	57.30	54.65	56.67	557,284	+1.51(+2.74%)
Mar 02, 2016	54.91	55.60	53.67	55.16	735,359	-0.28(-0.51%)
Mar 01, 2016	54.52	55.98	54.10	55.44	717,507	+1.19(+2.19%)
Feb 29, 2016	52.90	54.83	52.36	54.25	831,969	+1.44(+2.73%)
Feb 26, 2016	50.25	53.75	49.38	52.81	835,170	+2.82(+5.64%)
Feb 25, 2016	51.89	51.89	49.33	49.99	1,014,048	-1.14(-2.23%)
Feb 24, 2016	50.71	51.38	49.13	51.13	822,710	-0.40(-0.78%)
Feb 23, 2016	51.92	52.83	51.44	51.53	864,088	-0.70(-1.34%)
Feb 22, 2016	53.51	53.51	52.18	52.23	1,034,439	-0.15(-0.29%)
Feb 19, 2016	53.10	53.21	51.96	52.38	678,335	-1.00(-1.87%)
Feb 18, 2016	55.15	55.15	52.84	53.38	609,003	+0.20(+0.38%)
Feb 17, 2016	52.37	53.60	52.35	53.18	809,220	+1.84(+3.58%)
Feb 16, 2016	51.74	51.99	50.94	51.34	666,703	+0.53(+1.04%)
Feb 12, 2016	50.44	50.81	50.81	50.81	666,100	+0.91(+1.82%)
Feb 11, 2016	49.99	51.10	48.88	49.90	948,356	-0.51(-1.01%)
Feb 10, 2016	51.01	52.33	50.20	50.41	832,911	-0.88(-1.72%)
Feb 09, 2016	52.18	52.51	50.17	51.29	684,710	-1.51(-2.86%)
Feb 08, 2016	52.45	53.06	51.60	52.80	744,153	-0.54(-1.01%)
Feb 05, 2016	54.00	54.47	52.45	53.34	933,881	-1.32(-2.41%)
Feb 04, 2016	53.93	56.88	53.93	54.66	775,498	+0.74(+1.37%)
Feb 03, 2016	56.11	56.11	52.32	53.92	1,323,028	-1.53(-2.76%)
Feb 02, 2016	56.19	56.19	54.88	55.45	822,359	-1.79(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.