Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.08	29.15	29.06	29.08	27,923	+0.02(+0.05%)
May 27, 2016	29.16	29.07	29.07	29.07	10,901	-0.20(-0.67%)
May 26, 2016	29.28	29.28	29.21	29.26	3,223	+0.11(+0.39%)
May 25, 2016	29.15	29.19	29.13	29.15	10,954	+0.04(+0.13%)
May 24, 2016	29.18	29.18	29.11	29.11	25,937	-0.13(-0.45%)
May 23, 2016	29.18	29.25	29.18	29.24	4,766	+0.07(+0.23%)
May 20, 2016	29.17	29.21	29.15	29.18	43,589	-0.04(-0.13%)
May 19, 2016	29.24	29.24	29.17	29.21	16,022	-0.07(-0.23%)
May 18, 2016	29.34	29.39	29.24	29.28	45,821	-0.20(-0.67%)
May 17, 2016	29.55	29.55	29.46	29.48	18,710	-0.02(-0.06%)
May 16, 2016	29.50	29.54	29.47	29.50	17,278	-0.01(-0.04%)
May 13, 2016	29.57	29.57	29.48	29.51	11,524	-0.09(-0.31%)
May 12, 2016	29.69	29.69	29.60	29.60	73,142	-0.14(-0.48%)
May 11, 2016	29.66	29.78	29.66	29.74	3,400,467	+0.12(+0.41%)
May 10, 2016	29.62	29.63	29.56	29.62	12,623	-0.04(-0.13%)
May 09, 2016	29.85	29.85	29.61	29.66	39,871	-0.11(-0.38%)
May 06, 2016	29.84	29.90	29.77	29.77	23,811	-0.04(-0.13%)
May 05, 2016	29.88	29.88	29.80	29.81	27,906	-0.16(-0.54%)
May 04, 2016	29.96	30.00	29.92	29.97	18,880	-0.09(-0.31%)
May 03, 2016	30.18	30.22	30.05	30.06	40,145	-0.17(-0.56%)
May 02, 2016	30.19	30.24	30.14	30.23	20,014	+0.09(+0.28%)
Apr 29, 2016	30.12	30.15	30.04	30.15	18,428	+0.25(+0.82%)
Apr 28, 2016	29.79	29.90	29.79	29.90	30,234	+0.29(+0.99%)
Apr 27, 2016	29.59	29.71	29.51	29.61	21,941	+0.04(+0.13%)
Apr 26, 2016	29.68	29.70	29.55	29.57	21,728	+0.10(+0.34%)
Apr 25, 2016	29.51	29.59	29.47	29.47	25,878	+0.02(+0.08%)
Apr 22, 2016	29.54	29.58	29.42	29.45	25,113	-0.25(-0.83%)
Apr 21, 2016	29.75	29.78	29.64	29.69	20,715	-0.04(-0.13%)
Apr 20, 2016	29.81	29.87	29.73	29.73	29,084	-0.16(-0.55%)
Apr 19, 2016	29.84	29.92	29.80	29.90	15,397	+0.14(+0.46%)
Apr 18, 2016	29.71	29.79	29.69	29.76	30,222	+0.08(+0.25%)
Apr 15, 2016	29.64	29.73	29.64	29.69	15,886	+0.09(+0.32%)
Apr 14, 2016	29.63	29.67	29.58	29.59	26,399	-0.06(-0.19%)
Apr 13, 2016	29.66	29.69	29.62	29.65	23,993	-0.19(-0.63%)
Apr 12, 2016	29.82	29.87	29.76	29.84	19,211	+0.00(+0.00%)
Apr 11, 2016	29.82	29.89	29.82	29.84	36,989	+0.11(+0.38%)
Apr 08, 2016	29.88	29.88	29.71	29.72	52,962	+0.06(+0.19%)
Apr 07, 2016	29.60	29.71	29.60	29.67	118,734	+0.02(+0.06%)
Apr 06, 2016	29.60	29.73	29.56	29.65	4,700,978	+0.10(+0.35%)
Apr 05, 2016	29.62	29.62	29.40	29.54	41,038	-0.08(-0.26%)
Apr 04, 2016	29.58	29.66	29.53	29.62	92,157	-0.02(-0.08%)
Apr 01, 2016	29.49	29.64	29.39	29.64	46,761	+0.11(+0.37%)
Mar 31, 2016	29.66	29.66	29.52	29.53	75,796	-0.01(-0.03%)
Mar 30, 2016	29.35	29.55	29.35	29.54	35,765	+0.17(+0.58%)
Mar 29, 2016	29.18	29.40	29.13	29.37	55,936	+0.24(+0.81%)
Mar 28, 2016	29.11	29.16	29.08	29.14	32,563	+0.06(+0.19%)
Mar 24, 2016	29.06	29.08	29.08	29.08	41,490	-0.04(-0.15%)
Mar 23, 2016	29.15	29.17	29.08	29.12	18,769	-0.13(-0.44%)
Mar 22, 2016	29.32	29.33	29.21	29.25	32,647	-0.05(-0.16%)
Mar 21, 2016	29.35	29.48	29.29	29.30	55,013	-0.10(-0.35%)
Mar 18, 2016	29.53	29.53	29.30	29.40	295,572	-0.07(-0.25%)
Mar 17, 2016	29.17	29.52	29.17	29.48	54,156	+0.32(+1.10%)
Mar 16, 2016	28.78	29.26	28.70	29.16	48,554	+0.31(+1.08%)
Mar 15, 2016	28.92	28.94	28.82	28.84	29,954	-0.01(-0.03%)
Mar 14, 2016	29.04	29.04	28.84	28.85	89,259	-0.13(-0.46%)
Mar 11, 2016	29.02	29.07	28.91	28.99	41,326	+0.10(+0.33%)
Mar 10, 2016	28.86	29.01	28.76	28.89	56,819	+0.10(+0.36%)
Mar 09, 2016	28.73	28.89	28.73	28.79	41,059	+0.06(+0.19%)
Mar 08, 2016	28.90	28.90	28.73	28.73	31,467	-0.11(-0.39%)
Mar 07, 2016	28.74	28.84	28.68	28.84	32,810	+0.05(+0.16%)
Mar 04, 2016	28.80	28.82	28.67	28.80	10,627	+0.14(+0.48%)
Mar 03, 2016	28.63	28.70	28.58	28.66	29,445	+0.15(+0.54%)
Mar 02, 2016	28.46	28.54	28.43	28.50	37,321	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.