Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.610
5.740
5.550
5.610
8,481,434
+0.05(+0.90%)
May 27, 2016
5.670
5.560
5.560
5.560
11,561,200
+0.09(+1.65%)
May 26, 2016
5.750
5.890
5.460
5.470
9,489,720
-0.22(-3.87%)
May 25, 2016
5.350
5.810
5.350
5.690
26,537,332
+0.42(+7.97%)
May 24, 2016
5.070
5.300
4.980
5.270
16,372,010
+0.23(+4.56%)
May 23, 2016
4.890
5.140
4.850
5.040
13,796,422
+0.10(+2.02%)
May 20, 2016
5.130
5.190
4.710
4.940
28,218,804
-0.18(-3.52%)
May 19, 2016
5.210
5.280
5.015
5.120
19,549,242
-0.23(-4.30%)
May 18, 2016
5.680
5.740
5.250
5.350
17,049,110
-0.31(-5.48%)
May 17, 2016
5.800
5.990
5.590
5.660
20,128,548
-0.16(-2.75%)
May 16, 2016
5.750
5.900
5.700
5.820
12,700,082
+0.18(+3.19%)
May 13, 2016
5.740
5.900
5.560
5.640
20,168,648
-0.18(-3.09%)
May 12, 2016
5.700
5.850
5.520
5.820
23,325,500
+0.21(+3.74%)
May 11, 2016
5.540
5.880
5.455
5.610
24,442,052
+0.18(+3.31%)
May 10, 2016
5.330
5.470
5.255
5.430
26,807,756
+0.16(+3.04%)
May 09, 2016
5.630
5.650
5.210
5.270
23,991,996
-0.40(-7.05%)
May 06, 2016
5.660
5.960
5.560
5.670
26,742,692
+0.00(+0.00%)
May 05, 2016
6.780
6.910
5.550
5.670
54,487,260
-1.81(-24.20%)
May 04, 2016
7.970
8.170
7.350
7.480
16,681,100
-0.51(-6.38%)
May 03, 2016
8.000
8.060
7.780
7.990
22,341,736
-0.21(-2.56%)
May 02, 2016
8.070
8.290
7.950
8.200
15,286,687
+0.07(+0.86%)
Apr 29, 2016
8.100
8.340
7.880
8.130
21,137,028
+0.13(+1.63%)
Apr 28, 2016
8.080
8.250
7.955
8.000
21,710,694
-0.11(-1.36%)
Apr 27, 2016
7.980
8.490
7.930
8.110
21,409,282
+0.10(+1.25%)
Apr 26, 2016
8.000
8.120
7.780
8.010
16,534,883
+0.09(+1.14%)
Apr 25, 2016
8.210
8.310
7.690
7.920
19,784,192
-0.37(-4.46%)
Apr 22, 2016
8.020
8.460
7.990
8.290
12,237,927
+0.27(+3.37%)
Apr 21, 2016
8.040
8.140
7.890
8.020
13,818,054
-0.01(-0.12%)
Apr 20, 2016
7.910
8.300
7.740
8.030
17,796,038
+0.01(+0.12%)
Apr 19, 2016
7.950
8.130
7.690
8.020
17,954,564
+0.16(+2.04%)
Apr 18, 2016
7.340
7.910
7.300
7.860
8,959,442
+0.25(+3.29%)
Apr 15, 2016
7.360
7.840
7.190
7.610
20,870,474
+0.12(+1.60%)
Apr 14, 2016
7.300
7.530
7.115
7.490
15,611,221
+0.20(+2.74%)
Apr 13, 2016
7.540
7.570
7.175
7.290
12,147,697
-0.19(-2.54%)
Apr 12, 2016
7.300
7.580
7.170
7.480
11,385,164
+0.26(+3.60%)
Apr 11, 2016
7.310
7.410
7.200
7.220
8,565,816
-0.01(-0.14%)
Apr 08, 2016
7.150
7.390
7.050
7.230
14,706,707
+0.34(+4.93%)
Apr 07, 2016
7.040
7.215
6.755
6.890
10,370,148
-0.21(-2.96%)
Apr 06, 2016
7.200
7.290
6.710
7.100
19,172,976
-0.06(-0.84%)
Apr 05, 2016
7.070
7.245
7.000
7.160
11,218,728
-0.06(-0.83%)
Apr 04, 2016
7.420
7.565
7.130
7.220
8,032,905
-0.24(-3.22%)
Apr 01, 2016
7.510
7.670
7.230
7.460
11,163,502
-0.32(-4.11%)
Mar 31, 2016
7.620
7.860
7.550
7.780
13,224,646
+0.11(+1.43%)
Mar 30, 2016
7.660
7.780
7.350
7.670
12,060,599
+0.14(+1.86%)
Mar 29, 2016
7.140
7.540
7.010
7.530
9,664,079
+0.19(+2.59%)
Mar 28, 2016
7.400
7.470
7.090
7.340
9,902,636
-0.07(-0.94%)
Mar 24, 2016
7.030
7.410
7.410
7.410
9,012,700
+0.14(+1.93%)
Mar 23, 2016
7.500
7.700
7.240
7.270
9,353,297
-0.40(-5.22%)
Mar 22, 2016
7.500
7.850
7.480
7.670
10,080,793
+0.07(+0.92%)
Mar 21, 2016
7.440
7.700
7.270
7.600
12,132,120
+0.05(+0.66%)
Mar 18, 2016
7.810
7.965
7.280
7.550
17,933,532
-0.13(-1.69%)
Mar 17, 2016
7.460
7.860
7.360
7.680
12,079,853
+0.34(+4.63%)
Mar 16, 2016
7.120
7.380
6.920
7.340
13,135,769
+0.33(+4.71%)
Mar 15, 2016
7.040
7.040
6.670
7.010
9,083,838
-0.13(-1.82%)
Mar 14, 2016
7.080
7.260
6.910
7.140
13,011,758
-0.10(-1.38%)
Mar 11, 2016
7.230
7.490
7.080
7.240
28,441,262
+0.63(+9.53%)
Mar 10, 2016
6.410
6.720
6.200
6.610
18,541,228
+0.11(+1.69%)
Mar 09, 2016
6.130
6.630
5.810
6.500
17,075,302
+0.66(+11.30%)
Mar 08, 2016
6.550
6.580
5.820
5.840
23,927,354
-0.82(-12.31%)
Mar 07, 2016
6.640
6.900
6.550
6.660
23,814,184
+0.08(+1.22%)
Mar 04, 2016
7.430
7.590
6.430
6.580
40,145,536
-0.74(-10.11%)
Mar 03, 2016
6.900
7.560
6.650
7.320
45,697,180
+0.42(+6.09%)
Mar 02, 2016
6.110
6.945
6.000
6.900
181,221,328
+0.71(+11.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.