Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0970	0.0970	0.0820	0.0820	4,000	-0.02(-16.24%)
May 27, 2016		0.0979	0.0979	0.0979	0	-0.01(-5.77%)
May 24, 2016		0.1039	0.1039	0.1039	0	+0.02(+17.80%)
May 12, 2016		0.0882	0.0882	0.0882	0	+0.00(+3.40%)
Apr 26, 2016		0.0853	0.0853	0.0853	0	-0.00(-5.22%)
Apr 18, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.66%)
Apr 15, 2016	0.0953	0.0954	0.0953	0.0954	4,800	+0.01(+8.53%)
Apr 13, 2016		0.0879	0.0879	0.0879	0	-0.01(-5.59%)
Apr 06, 2016		0.0931	0.0931	0.0931	0	-0.01(-6.90%)
Apr 05, 2016	0.1000	0.1000	0.1000	0.1000	1,560	+0.00(+0.10%)
Apr 04, 2016	0.1000	0.1035	0.0978	0.0999	6,216	+0.01(+11.00%)
Mar 30, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.09%)
Mar 29, 2016	0.0960	0.1010	0.0900	0.1001	15,136	+0.01(+11.22%)
Mar 21, 2016		0.0900	0.0900	0.0900	0	-0.01(-11.76%)
Mar 18, 2016	0.1020	0.1020	0.1020	0.1020	300	+0.00(+3.98%)
Mar 17, 2016	0.0981	0.0981	0.0981	0.0981	1,500	-0.00(-1.31%)
Mar 09, 2016		0.0994	0.0994	0.0994	0	-0.00(-3.50%)
Mar 07, 2016		0.1030	0.1030	0.1030	0	+0.00(+0.39%)
Mar 04, 2016	0.1026	0.1026	0.1026	0.1026	900	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.