Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0065	0.0065	0.0065	0	+0.00(+30.00%)
May 26, 2016		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
May 24, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 23, 2016	0.0070	0.0070	0.0070	0.0070	999	-0.00(-30.00%)
May 20, 2016	0.0100	0.0100	0.0100	0.0100	4,500	+0.00(+0.00%)
May 13, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
May 11, 2016		0.0050	0.0050	0.0050	0	-0.00(-44.44%)
May 10, 2016	0.0092	0.0092	0.0090	0.0090	20,000	+0.00(+0.00%)
May 06, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 05, 2016	0.0090	0.0090	0.0090	0.0090	45,000	+0.00(+28.57%)
May 03, 2016		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Apr 29, 2016		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Apr 25, 2016		0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Apr 22, 2016	0.0055	0.0065	0.0055	0.0065	41,300	+0.00(+30.00%)
Apr 21, 2016	0.0050	0.0050	0.0050	0.0050	14,000	+0.00(+66.67%)
Apr 19, 2016		0.0030	0.0030	0.0030	0	-0.01(-62.50%)
Apr 18, 2016	0.0080	0.0080	0.0080	0.0080	8,876	+0.00(+0.00%)
Apr 15, 2016	0.0080	0.0080	0.0080	0.0080	6,521	+0.00(+0.00%)
Apr 13, 2016		0.0080	0.0080	0.0080	205	+0.00(+60.00%)
Apr 11, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 06, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 05, 2016	0.0050	0.0050	0.0050	0.0050	19,000	+0.00(+150.00%)
Mar 30, 2016		0.0020	0.0020	0.0020	0	-0.00(-42.20%)
Mar 29, 2016	0.0035	0.0035	0.0035	0.0035	4,166	+0.00(+33.08%)
Mar 28, 2016	0.0026	0.0026	0.0026	0.0026	16,666	+0.00(+0.00%)
Mar 23, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 22, 2016	0.0026	0.0026	0.0026	0.0026	25,200	+0.00(+0.00%)
Mar 16, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 11, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 07, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 04, 2016	0.0028	0.0028	0.0026	0.0026	38,974	+0.00(+0.00%)
Mar 02, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.