Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
33.59
34.09
33.56
34.03
1,158,888
+0.65(+1.94%)
May 27, 2016
32.35
33.39
33.39
33.39
957,128
+0.21(+0.63%)
May 26, 2016
33.12
33.29
33.03
33.18
356,727
+0.13(+0.39%)
May 25, 2016
33.08
33.29
32.67
33.05
899,009
+0.13(+0.39%)
May 24, 2016
32.47
32.97
32.47
32.92
713,237
+0.54(+1.68%)
May 23, 2016
32.21
32.53
32.21
32.38
435,096
+0.13(+0.40%)
May 20, 2016
32.08
32.52
32.02
32.25
785,612
+0.38(+1.18%)
May 19, 2016
31.77
31.98
31.41
31.87
827,149
-0.10(-0.30%)
May 18, 2016
32.04
32.34
31.82
31.97
906,285
-0.10(-0.30%)
May 17, 2016
31.83
32.45
31.81
32.06
971,950
-0.29(-0.89%)
May 16, 2016
32.02
32.49
31.78
32.35
925,764
+0.33(+1.02%)
May 13, 2016
32.06
32.28
31.93
32.02
867,824
-0.13(-0.40%)
May 12, 2016
32.44
32.54
31.92
32.15
962,389
-0.09(-0.27%)
May 11, 2016
32.43
32.67
32.22
32.24
799,679
-0.44(-1.35%)
May 10, 2016
32.61
32.75
32.18
32.68
1,587,787
+0.34(+1.04%)
May 09, 2016
32.84
33.08
32.28
32.34
1,224,255
-0.34(-1.05%)
May 06, 2016
32.66
32.85
32.30
32.69
991,957
-0.18(-0.54%)
May 05, 2016
33.11
33.35
32.70
32.87
1,089,974
-0.18(-0.53%)
May 04, 2016
33.49
33.76
32.97
33.04
1,522,037
-0.80(-2.37%)
May 03, 2016
34.07
34.27
33.43
33.84
1,100,203
-0.58(-1.70%)
May 02, 2016
34.32
34.43
34.03
34.43
1,010,003
+0.30(+0.89%)
Apr 29, 2016
34.49
34.57
33.80
34.12
1,412,578
-0.50(-1.46%)
Apr 28, 2016
35.02
35.51
34.51
34.63
1,704,568
-0.50(-1.41%)
Apr 27, 2016
34.38
35.55
34.07
35.12
2,820,674
+1.27(+3.76%)
Apr 26, 2016
33.91
33.91
33.35
33.85
2,192,606
+0.17(+0.50%)
Apr 25, 2016
34.06
34.12
33.52
33.68
1,294,479
-0.50(-1.47%)
Apr 22, 2016
33.92
34.31
33.92
34.19
1,327,371
+0.38(+1.11%)
Apr 21, 2016
34.45
34.55
33.79
33.81
1,163,373
-0.52(-1.52%)
Apr 20, 2016
34.02
34.50
33.91
34.33
1,229,284
+0.23(+0.68%)
Apr 19, 2016
33.91
34.23
33.81
34.10
1,482,496
+0.26(+0.78%)
Apr 18, 2016
33.62
34.07
33.51
33.83
781,055
+0.03(+0.09%)
Apr 15, 2016
33.54
33.83
33.42
33.80
983,077
+0.11(+0.33%)
Apr 14, 2016
33.86
33.87
33.54
33.69
1,143,010
-0.18(-0.54%)
Apr 13, 2016
32.77
33.95
32.59
33.87
2,812,967
+1.52(+4.70%)
Apr 12, 2016
32.11
32.48
32.02
32.35
1,155,855
+0.38(+1.20%)
Apr 11, 2016
31.82
32.48
31.70
31.97
1,687,778
+0.25(+0.78%)
Apr 08, 2016
31.98
32.18
31.55
31.72
765,398
+0.05(+0.15%)
Apr 07, 2016
31.83
32.18
31.47
31.67
1,443,012
-0.36(-1.12%)
Apr 06, 2016
31.99
32.10
31.55
32.03
935,608
-0.02(-0.07%)
Apr 05, 2016
32.06
32.28
31.90
32.06
1,717,830
+0.03(+0.10%)
Apr 04, 2016
31.85
32.05
31.58
32.02
1,322,207
+0.26(+0.81%)
Apr 01, 2016
31.75
31.84
31.18
31.77
1,318,159
-0.22(-0.68%)
Mar 31, 2016
31.99
32.25
31.76
31.98
1,526,567
+0.08(+0.25%)
Mar 30, 2016
31.77
32.06
31.63
31.90
947,124
+0.30(+0.94%)
Mar 29, 2016
31.30
31.74
30.88
31.61
626,112
+0.31(+1.00%)
Mar 28, 2016
31.25
31.52
31.14
31.30
785,584
+0.10(+0.33%)
Mar 24, 2016
31.34
31.19
31.19
31.19
984,239
-0.29(-0.92%)
Mar 23, 2016
31.88
31.97
31.39
31.48
969,581
-0.51(-1.60%)
Mar 22, 2016
31.90
32.08
31.79
31.99
1,001,715
+0.05(+0.15%)
Mar 21, 2016
31.70
32.02
31.58
31.94
1,191,135
+0.22(+0.71%)
Mar 18, 2016
31.70
31.86
31.50
31.72
3,372,860
+0.03(+0.10%)
Mar 17, 2016
31.50
31.92
31.20
31.69
1,623,334
+0.19(+0.61%)
Mar 16, 2016
31.19
31.60
30.91
31.50
1,332,635
+0.26(+0.85%)
Mar 15, 2016
31.17
31.25
30.90
31.23
1,285,509
-0.20(-0.64%)
Mar 14, 2016
31.43
31.57
31.29
31.43
1,860,600
+0.05(+0.15%)
Mar 11, 2016
31.70
31.70
31.10
31.38
1,820,197
-0.09(-0.28%)
Mar 10, 2016
31.29
31.64
30.98
31.47
2,162,439
+0.44(+1.43%)
Mar 09, 2016
31.38
31.44
30.93
31.03
1,505,281
-0.08(-0.25%)
Mar 08, 2016
31.85
31.87
31.09
31.11
1,786,376
-0.87(-2.72%)
Mar 07, 2016
32.13
32.26
31.84
31.98
1,435,600
-0.21(-0.66%)
Mar 04, 2016
32.30
32.59
31.99
32.19
1,428,857
-0.16(-0.49%)
Mar 03, 2016
31.95
32.46
31.95
32.35
2,077,536
+0.02(+0.05%)
Mar 02, 2016
32.66
32.96
32.19
32.33
1,825,330
-0.41(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.