Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.34
+0.68 (+2.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.197
6.206
6.013
6.100
1,021,697
-0.05(-0.79%)
May 27, 2016
6.032
6.148
6.148
6.148
951,763
+0.15(+2.58%)
May 26, 2016
5.974
6.032
5.907
5.994
776,663
+0.02(+0.32%)
May 25, 2016
5.839
5.984
5.762
5.974
1,250,853
-0.08(-1.28%)
May 24, 2016
5.916
6.090
5.897
6.052
772,066
+0.16(+2.79%)
May 23, 2016
5.646
5.897
5.530
5.887
1,537,556
+0.26(+4.64%)
May 20, 2016
5.404
5.641
5.404
5.626
789,961
+0.23(+4.30%)
May 19, 2016
5.510
5.588
5.346
5.394
582,146
-0.15(-2.62%)
May 18, 2016
5.472
5.655
5.472
5.539
768,617
+0.06(+1.06%)
May 17, 2016
5.462
5.655
5.423
5.481
907,244
+0.00(+0.00%)
May 16, 2016
5.385
5.583
5.370
5.481
868,254
+0.10(+1.80%)
May 13, 2016
5.317
5.452
5.298
5.385
662,492
+0.07(+1.27%)
May 12, 2016
5.520
5.520
5.249
5.317
935,614
-0.18(-3.34%)
May 11, 2016
5.539
5.578
5.462
5.501
645,885
-0.05(-0.87%)
May 10, 2016
5.423
5.549
5.394
5.549
447,495
+0.13(+2.32%)
May 09, 2016
5.443
5.501
5.336
5.423
730,348
-0.03(-0.53%)
May 06, 2016
5.375
5.491
5.375
5.452
510,945
+0.06(+1.08%)
May 05, 2016
5.530
5.559
5.375
5.394
758,720
-0.08(-1.41%)
May 04, 2016
5.578
5.752
5.433
5.472
1,083,912
-0.14(-2.41%)
May 03, 2016
5.559
5.675
5.559
5.607
991,462
+0.02(+0.35%)
May 02, 2016
5.510
5.636
5.404
5.588
1,349,167
+0.07(+1.23%)
Apr 29, 2016
5.617
5.626
5.365
5.520
1,480,942
-0.16(-2.89%)
Apr 28, 2016
5.530
5.926
5.095
5.684
2,332,134
+0.04(+0.68%)
Apr 27, 2016
5.607
5.752
5.510
5.646
1,224,420
+0.06(+1.04%)
Apr 26, 2016
5.539
5.618
5.472
5.588
737,441
+0.08(+1.40%)
Apr 25, 2016
5.578
5.728
5.491
5.510
911,958
-0.05(-0.87%)
Apr 22, 2016
5.278
5.597
5.278
5.559
1,096,630
+0.27(+5.12%)
Apr 21, 2016
5.346
5.462
5.240
5.288
810,856
-0.08(-1.44%)
Apr 20, 2016
5.288
5.394
5.288
5.365
700,291
+0.08(+1.46%)
Apr 19, 2016
5.327
5.365
5.230
5.288
924,917
+0.01(+0.18%)
Apr 18, 2016
5.346
5.390
5.269
5.278
466,762
-0.11(-1.97%)
Apr 15, 2016
5.385
5.472
5.356
5.385
572,229
-0.01(-0.18%)
Apr 14, 2016
5.462
5.462
5.346
5.394
466,505
-0.08(-1.41%)
Apr 13, 2016
5.278
5.491
5.240
5.472
1,158,084
+0.24(+4.62%)
Apr 12, 2016
5.269
5.307
5.153
5.230
776,940
-0.05(-0.92%)
Apr 11, 2016
5.259
5.356
5.182
5.278
1,693,805
+0.04(+0.74%)
Apr 08, 2016
5.307
5.404
5.172
5.240
661,573
-0.03(-0.55%)
Apr 07, 2016
5.249
5.288
5.191
5.269
1,335,138
-0.04(-0.73%)
Apr 06, 2016
5.356
5.377
5.143
5.307
1,138,802
-0.06(-1.08%)
Apr 05, 2016
5.433
5.462
5.317
5.365
674,381
-0.11(-1.94%)
Apr 04, 2016
5.530
5.544
5.423
5.472
695,029
-0.04(-0.70%)
Apr 01, 2016
5.626
5.626
5.399
5.510
654,514
-0.18(-3.23%)
Mar 31, 2016
5.588
5.713
5.568
5.694
912,793
+0.09(+1.55%)
Mar 30, 2016
5.433
5.646
5.433
5.607
799,422
+0.18(+3.39%)
Mar 29, 2016
5.298
5.462
5.162
5.423
956,740
+0.07(+1.26%)
Mar 28, 2016
5.452
5.549
5.288
5.356
681,897
-0.09(-1.60%)
Mar 24, 2016
5.433
5.443
5.443
5.443
819,151
-0.01(-0.18%)
Mar 23, 2016
5.539
5.588
5.394
5.452
1,483,802
-0.15(-2.59%)
Mar 22, 2016
5.510
5.665
5.462
5.597
989,858
+0.07(+1.22%)
Mar 21, 2016
5.462
5.617
5.415
5.530
1,256,194
+0.11(+1.96%)
Mar 18, 2016
5.240
5.423
5.240
5.423
2,294,206
+0.21(+4.08%)
Mar 17, 2016
5.095
5.240
5.066
5.211
955,997
+0.08(+1.51%)
Mar 16, 2016
5.124
5.133
4.911
5.133
886,033
+0.12(+2.31%)
Mar 15, 2016
5.162
5.162
5.008
5.017
994,992
-0.15(-2.99%)
Mar 14, 2016
5.182
5.230
5.066
5.172
699,038
-0.01(-0.19%)
Mar 11, 2016
5.085
5.220
5.085
5.182
674,370
+0.15(+3.08%)
Mar 10, 2016
4.950
5.056
4.950
5.027
1,016,689
+0.08(+1.56%)
Mar 09, 2016
4.969
5.008
4.718
4.950
1,142,047
+0.02(+0.39%)
Mar 08, 2016
5.037
5.056
4.838
4.930
1,439,875
-0.16(-3.23%)
Mar 07, 2016
5.046
5.124
4.988
5.095
1,169,396
+0.00(+0.00%)
Mar 04, 2016
5.307
5.394
5.037
5.095
1,188,249
-0.21(-4.01%)
Mar 03, 2016
5.182
5.336
5.143
5.307
995,228
+0.11(+2.04%)
Mar 02, 2016
4.988
5.201
4.988
5.201
1,124,043
+0.16(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.