Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.035	3.320	2.931	3.262	140,423	+0.23(+7.68%)
May 27, 2016	2.921	3.030	3.030	3.030	39,996	+0.10(+3.38%)
May 26, 2016	2.995	3.015	2.886	2.931	38,695	+0.00(+0.00%)
May 25, 2016	2.911	2.945	2.866	2.931	14,479	+0.02(+0.68%)
May 24, 2016	2.993	2.993	2.896	2.911	10,245	+0.01(+0.51%)
May 23, 2016	2.812	2.916	2.807	2.896	18,960	+0.07(+2.45%)
May 20, 2016	2.886	2.926	2.806	2.827	29,086	-0.04(-1.38%)
May 19, 2016	2.906	2.953	2.846	2.866	51,818	-0.01(-0.52%)
May 18, 2016	2.911	2.933	2.832	2.881	77,604	+0.02(+0.87%)
May 17, 2016	2.995	3.040	2.822	2.856	94,932	-0.12(-3.99%)
May 16, 2016	2.891	3.044	2.851	2.975	200,645	+0.11(+3.80%)
May 13, 2016	2.812	2.940	2.777	2.866	126,883	+0.03(+1.05%)
May 12, 2016	2.797	2.906	2.777	2.837	147,655	+0.03(+1.06%)
May 11, 2016	2.817	2.864	2.797	2.807	43,471	-0.01(-0.52%)
May 10, 2016	2.792	2.934	2.777	2.821	48,539	-0.07(-2.57%)
May 09, 2016	2.921	2.938	2.772	2.896	51,684	+0.05(+1.92%)
May 06, 2016	2.797	2.924	2.757	2.842	9,484	-0.00(-0.17%)
May 05, 2016	2.757	2.896	2.757	2.846	38,544	+0.09(+3.23%)
May 04, 2016	2.787	2.799	2.757	2.757	60,078	-0.05(-1.94%)
May 03, 2016	2.817	2.832	2.802	2.812	9,572	-0.02(-0.70%)
May 02, 2016	2.901	2.910	2.817	2.832	34,627	-0.10(-3.54%)
Apr 29, 2016	2.876	2.941	2.861	2.936	21,515	+0.05(+1.80%)
Apr 28, 2016	2.936	2.960	2.871	2.884	31,991	-0.06(-2.10%)
Apr 27, 2016	2.960	2.960	2.931	2.945	8,918	+0.01(+0.34%)
Apr 26, 2016	2.941	2.968	2.936	2.936	4,444	-0.02(-0.84%)
Apr 25, 2016	2.921	2.965	2.921	2.960	10,682	+0.03(+1.18%)
Apr 22, 2016	2.950	2.965	2.926	2.926	13,350	-0.04(-1.50%)
Apr 21, 2016	2.970	2.970	2.926	2.970	37,302	+0.00(+0.05%)
Apr 20, 2016	3.020	3.020	2.960	2.969	38,122	-0.05(-1.69%)
Apr 19, 2016	3.040	3.040	3.018	3.020	9,738	-0.01(-0.49%)
Apr 18, 2016	3.005	3.064	3.005	3.035	3,741	+0.04(+1.32%)
Apr 15, 2016	3.020	3.054	2.995	2.995	25,119	-0.02(-0.66%)
Apr 14, 2016	3.008	3.020	2.995	3.015	2,056	+0.01(+0.33%)
Apr 13, 2016	3.025	3.025	2.975	3.005	21,250	+0.03(+1.00%)
Apr 12, 2016	3.040	3.077	2.970	2.975	36,209	-0.09(-2.91%)
Apr 11, 2016	3.044	3.079	3.000	3.064	17,830	+0.02(+0.81%)
Apr 08, 2016	3.044	3.062	3.005	3.040	22,281	+0.00(+0.03%)
Apr 07, 2016	3.035	3.058	3.010	3.039	16,604	+0.00(+0.13%)
Apr 06, 2016	3.040	3.059	3.000	3.035	26,333	-0.01(-0.33%)
Apr 05, 2016	3.089	3.089	3.044	3.044	17,445	-0.04(-1.44%)
Apr 04, 2016	3.119	3.119	3.089	3.089	8,609	-0.03(-0.95%)
Apr 01, 2016	3.129	3.129	3.109	3.119	14,320	+0.02(+0.80%)
Mar 31, 2016	3.104	3.158	3.094	3.094	29,767	+0.00(+0.16%)
Mar 30, 2016	3.119	3.138	3.044	3.089	24,297	+0.00(+0.00%)
Mar 29, 2016	3.089	3.158	3.064	3.089	26,670	+0.02(+0.65%)
Mar 28, 2016	3.049	3.084	3.030	3.069	30,486	+0.00(+0.16%)
Mar 24, 2016	3.094	3.064	3.064	3.064	24,240	-0.02(-0.64%)
Mar 23, 2016	3.119	3.143	3.074	3.084	11,980	-0.02(-0.64%)
Mar 22, 2016	3.119	3.163	3.079	3.104	77,311	-0.01(-0.32%)
Mar 21, 2016	3.020	3.153	3.015	3.114	55,118	+0.11(+3.80%)
Mar 18, 2016	3.010	3.020	3.000	3.000	34,140	-0.01(-0.33%)
Mar 17, 2016	3.015	3.035	2.970	3.010	70,713	+0.02(+0.66%)
Mar 16, 2016	3.000	3.035	2.970	2.990	75,046	+0.00(+0.17%)
Mar 15, 2016	3.000	3.034	2.960	2.985	43,451	-0.01(-0.33%)
Mar 14, 2016	3.049	3.049	2.985	2.995	30,621	-0.04(-1.47%)
Mar 11, 2016	3.040	3.044	2.985	3.040	11,754	+0.01(+0.33%)
Mar 10, 2016	3.134	3.134	2.985	3.030	21,616	-0.07(-2.39%)
Mar 09, 2016	3.134	3.134	3.074	3.104	12,740	-0.00(-0.16%)
Mar 08, 2016	3.119	3.143	3.094	3.109	6,039	+0.00(+0.00%)
Mar 07, 2016	3.064	3.163	3.064	3.109	18,576	+0.04(+1.45%)
Mar 04, 2016	3.119	3.148	3.069	3.064	42,330	-0.06(-2.06%)
Mar 03, 2016	3.114	3.158	3.094	3.129	27,127	+0.03(+0.96%)
Mar 02, 2016	3.044	3.109	3.020	3.099	44,028	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.