Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.10	11.39	11.06	11.35	1,236,762	+0.25(+2.25%)
Jun 29, 2016	10.72	11.20	10.70	11.10	1,366,023	+0.52(+4.91%)
Jun 28, 2016	10.98	11.00	10.46	10.58	2,627,695	-0.20(-1.86%)
Jun 27, 2016	11.22	11.29	10.68	10.78	1,539,683	-0.50(-4.43%)
Jun 24, 2016	10.99	11.85	10.91	11.28	3,886,769	+0.02(+0.18%)
Jun 23, 2016	10.75	11.63	10.74	11.26	2,993,182	+0.82(+7.85%)
Jun 22, 2016	11.24	11.28	10.25	10.44	2,053,842	-0.79(-7.03%)
Jun 21, 2016	11.32	11.38	11.02	11.23	784,538	-0.09(-0.80%)
Jun 20, 2016	11.36	11.46	11.25	11.32	671,012	+0.12(+1.07%)
Jun 17, 2016	11.22	11.54	11.13	11.20	1,612,206	+0.02(+0.18%)
Jun 16, 2016	11.31	11.52	10.96	11.18	654,985	-0.18(-1.58%)
Jun 15, 2016	11.30	11.67	11.28	11.36	962,506	+0.06(+0.53%)
Jun 14, 2016	11.18	11.33	11.06	11.30	649,248	+0.07(+0.62%)
Jun 13, 2016	11.37	11.48	11.18	11.23	717,900	-0.12(-1.06%)
Jun 10, 2016	11.40	11.41	11.16	11.35	614,965	-0.19(-1.65%)
Jun 09, 2016	11.61	11.76	11.30	11.54	659,752	-0.21(-1.79%)
Jun 08, 2016	11.78	11.85	11.70	11.75	471,483	+0.01(+0.09%)
Jun 07, 2016	11.43	11.88	11.43	11.74	833,252	+0.25(+2.18%)
Jun 06, 2016	11.50	11.57	11.32	11.49	492,110	-0.01(-0.09%)
Jun 03, 2016	11.68	11.89	11.37	11.50	724,238	-0.35(-2.95%)
Jun 02, 2016	11.71	11.88	11.59	11.85	821,962	+0.11(+0.94%)
Jun 01, 2016	11.61	11.81	11.53	11.74	460,442	+0.11(+0.95%)
May 31, 2016	11.67	11.83	11.53	11.63	641,412	+0.02(+0.17%)
May 27, 2016	11.57	11.61	11.61	11.61	357,800	+0.06(+0.52%)
May 26, 2016	11.83	12.03	11.54	11.55	660,822	-0.22(-1.87%)
May 25, 2016	11.56	11.82	11.50	11.77	458,093	+0.16(+1.38%)
May 24, 2016	11.48	11.66	11.38	11.61	482,358	+0.15(+1.31%)
May 23, 2016	11.52	11.67	11.44	11.46	627,604	-0.07(-0.61%)
May 20, 2016	11.34	11.55	11.25	11.53	638,740	+0.23(+2.04%)
May 19, 2016	10.77	11.35	10.77	11.30	776,761	+0.47(+4.34%)
May 18, 2016	11.01	11.14	10.79	10.83	1,022,325	-0.27(-2.43%)
May 17, 2016	11.09	11.40	10.99	11.10	763,122	+0.11(+1.00%)
May 16, 2016	10.66	11.26	10.66	10.99	773,078	+0.38(+3.58%)
May 13, 2016	10.58	10.93	10.52	10.61	659,194	-0.03(-0.28%)
May 12, 2016	10.56	10.72	10.46	10.64	651,842	+0.08(+0.76%)
May 11, 2016	11.41	11.41	10.44	10.56	1,230,868	-1.03(-8.89%)
May 10, 2016	11.50	11.67	11.35	11.59	601,739	+0.11(+0.96%)
May 09, 2016	11.29	11.65	11.28	11.48	739,793	+0.12(+1.06%)
May 06, 2016	11.16	11.37	11.03	11.36	598,593	+0.19(+1.70%)
May 05, 2016	11.50	11.85	11.10	11.17	494,686	-0.28(-2.45%)
May 04, 2016	11.34	11.59	11.32	11.45	513,074	+0.00(+0.00%)
May 03, 2016	11.78	11.85	11.40	11.45	580,145	-0.41(-3.46%)
May 02, 2016	11.83	11.91	11.58	11.86	595,650	+0.11(+0.94%)
Apr 29, 2016	11.96	12.12	11.69	11.75	656,006	-0.23(-1.92%)
Apr 28, 2016	12.28	12.37	11.94	11.98	540,978	-0.38(-3.07%)
Apr 27, 2016	11.27	12.48	11.27	12.36	516,377	-0.06(-0.48%)
Apr 26, 2016	12.15	12.47	12.11	12.42	488,703	+0.29(+2.39%)
Apr 25, 2016	12.38	12.38	12.01	12.13	483,485	-0.31(-2.49%)
Apr 22, 2016	12.32	12.62	12.32	12.44	637,786	+0.11(+0.89%)
Apr 21, 2016	12.50	12.64	12.30	12.33	457,699	-0.11(-0.88%)
Apr 20, 2016	12.61	12.63	12.40	12.44	568,623	-0.10(-0.80%)
Apr 19, 2016	12.43	12.55	12.34	12.54	499,868	+0.10(+0.80%)
Apr 18, 2016	12.32	12.54	12.26	12.44	353,954	+0.04(+0.32%)
Apr 15, 2016	12.30	12.46	12.27	12.40	478,292	+0.06(+0.49%)
Apr 14, 2016	12.41	12.54	12.32	12.34	550,565	-0.07(-0.56%)
Apr 13, 2016	11.85	12.46	11.77	12.41	745,569	+0.60(+5.08%)
Apr 12, 2016	11.68	11.93	11.46	11.81	469,951	+0.15(+1.29%)
Apr 11, 2016	11.84	11.98	11.65	11.66	499,634	-0.10(-0.85%)
Apr 08, 2016	11.80	11.98	11.64	11.76	537,018	+0.08(+0.68%)
Apr 07, 2016	11.97	12.12	11.62	11.68	893,775	-0.37(-3.07%)
Apr 06, 2016	11.90	12.19	11.68	12.05	631,780	+0.03(+0.25%)
Apr 05, 2016	12.02	12.21	11.99	12.02	736,137	-0.04(-0.33%)
Apr 04, 2016	12.23	12.31	12.06	12.06	641,812	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.