Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.10
+0.10 (+0.71%)
Streaming Delayed Price
Updated: 2:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
4.543
4.543
4.463
4.520
57,843
+0.01(+0.20%)
Jun 29, 2016
4.441
4.512
4.417
4.512
72,848
+0.10(+2.20%)
Jun 28, 2016
4.481
4.494
4.410
4.415
106,050
-0.03(-0.66%)
Jun 27, 2016
4.426
4.475
4.409
4.444
86,081
-0.02(-0.49%)
Jun 24, 2016
4.413
4.505
4.413
4.466
71,771
-0.02(-0.39%)
Jun 23, 2016
4.492
4.514
4.457
4.483
45,780
+0.02(+0.49%)
Jun 22, 2016
4.505
4.531
4.461
4.461
59,619
-0.04(-0.97%)
Jun 21, 2016
4.483
4.505
4.470
4.505
50,928
+0.03(+0.58%)
Jun 20, 2016
4.365
4.501
4.365
4.479
170,846
+0.13(+3.01%)
Jun 17, 2016
4.322
4.348
4.287
4.348
79,457
+0.03(+0.71%)
Jun 16, 2016
4.339
4.339
4.287
4.317
95,352
+0.02(+0.41%)
Jun 15, 2016
4.348
4.352
4.282
4.300
137,493
-0.01(-0.20%)
Jun 14, 2016
4.326
4.330
4.291
4.309
150,843
-0.02(-0.40%)
Jun 13, 2016
4.322
4.351
4.274
4.326
97,258
-0.02(-0.40%)
Jun 10, 2016
4.296
4.361
4.265
4.344
98,447
+0.05(+1.12%)
Jun 09, 2016
4.287
4.330
4.256
4.296
124,616
-0.00(-0.10%)
Jun 08, 2016
4.313
4.344
4.256
4.300
78,930
-0.01(-0.30%)
Jun 07, 2016
4.287
4.357
4.234
4.313
105,516
+0.03(+0.61%)
Jun 06, 2016
4.300
4.306
4.199
4.287
206,190
-0.01(-0.20%)
Jun 03, 2016
4.322
4.352
4.226
4.296
191,559
-0.04(-0.91%)
Jun 02, 2016
4.344
4.392
4.322
4.335
109,791
-0.02(-0.50%)
Jun 01, 2016
4.365
4.405
4.344
4.357
61,941
-0.01(-0.20%)
May 31, 2016
4.392
4.426
4.365
4.365
67,210
-0.02(-0.50%)
May 27, 2016
4.396
4.387
4.387
4.387
38,484
-0.02(-0.40%)
May 26, 2016
4.387
4.444
4.387
4.405
76,884
-0.02(-0.46%)
May 25, 2016
4.382
4.438
4.365
4.425
104,154
+0.04(+0.89%)
May 24, 2016
4.386
4.470
4.386
4.386
84,083
+0.00(+0.00%)
May 23, 2016
4.408
4.447
4.367
4.386
53,049
-0.01(-0.20%)
May 20, 2016
4.317
4.403
4.283
4.395
119,866
+0.09(+2.21%)
May 19, 2016
4.572
4.572
4.287
4.300
301,135
-0.24(-5.32%)
May 18, 2016
4.585
4.632
4.533
4.542
58,020
-0.03(-0.66%)
May 17, 2016
4.542
4.619
4.542
4.572
67,445
+0.06(+1.24%)
May 16, 2016
4.429
4.533
4.427
4.516
78,596
+0.13(+2.95%)
May 13, 2016
4.425
4.429
4.332
4.386
51,652
+0.07(+1.60%)
May 12, 2016
4.559
4.563
4.296
4.317
360,714
-0.20(-4.49%)
May 11, 2016
4.386
4.684
4.386
4.520
159,066
+0.16(+3.66%)
May 10, 2016
4.330
4.403
4.304
4.360
86,779
+0.06(+1.30%)
May 09, 2016
4.308
4.347
4.296
4.304
87,171
-0.02(-0.50%)
May 06, 2016
4.274
4.386
4.222
4.326
164,794
+0.05(+1.11%)
May 05, 2016
4.283
4.365
4.274
4.278
90,059
-0.02(-0.40%)
May 04, 2016
4.239
4.313
4.239
4.296
142,087
+0.02(+0.40%)
May 03, 2016
4.339
4.382
4.252
4.278
130,705
-0.10(-2.36%)
May 02, 2016
4.447
4.477
4.360
4.382
60,769
-0.07(-1.65%)
Apr 29, 2016
4.533
4.533
4.447
4.455
63,600
-0.07(-1.53%)
Apr 28, 2016
4.442
4.533
4.442
4.524
78,742
+0.05(+1.16%)
Apr 27, 2016
4.451
4.498
4.451
4.473
49,173
+0.01(+0.23%)
Apr 26, 2016
4.441
4.497
4.420
4.462
110,026
+0.04(+0.87%)
Apr 25, 2016
4.407
4.433
4.407
4.424
62,360
+0.02(+0.48%)
Apr 22, 2016
4.339
4.433
4.339
4.403
63,536
+0.04(+0.88%)
Apr 21, 2016
4.351
4.373
4.339
4.364
93,498
+0.03(+0.59%)
Apr 20, 2016
4.300
4.374
4.300
4.339
110,640
+0.03(+0.79%)
Apr 19, 2016
4.304
4.373
4.296
4.304
50,087
+0.03(+0.80%)
Apr 18, 2016
4.313
4.351
4.270
4.270
57,234
-0.01(-0.30%)
Apr 15, 2016
4.339
4.390
4.270
4.283
107,116
-0.07(-1.67%)
Apr 14, 2016
4.373
4.420
4.356
4.356
47,638
-0.03(-0.78%)
Apr 13, 2016
4.398
4.420
4.364
4.390
54,787
+0.00(+0.10%)
Apr 12, 2016
4.403
4.420
4.360
4.386
92,901
+0.01(+0.20%)
Apr 11, 2016
4.403
4.411
4.360
4.377
69,488
-0.02(-0.49%)
Apr 08, 2016
4.330
4.403
4.330
4.398
71,631
+0.07(+1.58%)
Apr 07, 2016
4.330
4.369
4.317
4.330
42,694
+0.00(+0.00%)
Apr 06, 2016
4.322
4.356
4.313
4.330
40,957
+0.01(+0.20%)
Apr 05, 2016
4.339
4.369
4.313
4.322
60,578
-0.02(-0.49%)
Apr 04, 2016
4.339
4.377
4.339
4.343
27,213
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.