Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.40	22.65	22.30	22.65	29,792	+0.37(+1.66%)
Jun 29, 2016	22.11	22.33	22.11	22.28	21,957	+0.30(+1.37%)
Jun 28, 2016	21.83	21.98	21.80	21.98	36,799	+0.28(+1.29%)
Jun 27, 2016	21.78	21.78	21.59	21.70	37,484	-0.26(-1.18%)
Jun 24, 2016	21.90	22.24	21.89	21.96	39,705	-0.45(-2.03%)
Jun 23, 2016	22.41	22.44	22.37	22.41	103,045	+0.15(+0.70%)
Jun 22, 2016	22.29	22.32	22.26	22.26	10,501	-0.03(-0.13%)
Jun 21, 2016	22.27	22.34	22.23	22.29	17,722	+0.04(+0.18%)
Jun 20, 2016	22.26	22.35	22.25	22.25	28,058	+0.17(+0.76%)
Jun 17, 2016	22.11	22.14	21.97	22.08	20,958	-0.18(-0.81%)
Jun 16, 2016	22.10	22.27	22.00	22.26	16,640	+0.08(+0.38%)
Jun 15, 2016	22.25	22.31	22.18	22.18	46,419	-0.04(-0.18%)
Jun 14, 2016	22.15	22.23	22.08	22.22	17,217	+0.02(+0.09%)
Jun 13, 2016	22.28	22.34	22.20	22.20	13,711	-0.09(-0.40%)
Jun 10, 2016	22.31	22.40	22.27	22.29	11,538	-0.15(-0.67%)
Jun 09, 2016	22.33	22.45	22.33	22.44	45,514	+0.06(+0.27%)
Jun 08, 2016	22.28	22.40	22.28	22.38	9,828	+0.09(+0.40%)
Jun 07, 2016	22.24	22.37	22.24	22.29	30,404	+0.08(+0.36%)
Jun 06, 2016	22.20	22.27	22.16	22.21	13,766	+0.07(+0.32%)
Jun 03, 2016	22.13	22.17	22.06	22.14	33,139	+0.06(+0.27%)
Jun 02, 2016	22.01	22.11	21.96	22.08	7,178	+0.01(+0.05%)
Jun 01, 2016	21.98	22.07	21.94	22.07	11,556	+0.06(+0.27%)
May 31, 2016	22.10	22.10	21.92	22.01	35,409	-0.03(-0.14%)
May 27, 2016	22.03	22.04	22.04	22.04	8,500	+0.05(+0.23%)
May 26, 2016	21.97	22.03	21.95	21.99	14,726	-0.01(-0.05%)
May 25, 2016	21.90	22.03	21.90	22.00	15,184	+0.11(+0.52%)
May 24, 2016	21.75	21.92	21.75	21.89	20,759	+0.18(+0.81%)
May 23, 2016	21.71	21.73	21.66	21.71	6,866	+0.01(+0.05%)
May 20, 2016	21.68	21.78	21.66	21.70	14,829	+0.02(+0.09%)
May 19, 2016	21.60	21.68	21.47	21.68	20,514	+0.14(+0.65%)
May 18, 2016	21.67	21.80	21.50	21.54	165,963	-0.19(-0.89%)
May 17, 2016	21.99	21.99	21.69	21.73	21,907	-0.30(-1.35%)
May 16, 2016	21.79	22.04	21.79	22.03	29,387	+0.21(+0.96%)
May 13, 2016	22.01	22.01	21.73	21.82	30,885	-0.22(-0.99%)
May 12, 2016	21.97	22.06	21.93	22.04	5,301	+0.15(+0.68%)
May 11, 2016	22.00	22.03	21.89	21.89	53,328	-0.19(-0.86%)
May 10, 2016	21.90	22.08	21.90	22.08	23,510	+0.20(+0.91%)
May 09, 2016	21.86	21.91	21.81	21.88	22,632	+0.03(+0.14%)
May 06, 2016	21.71	21.85	21.66	21.85	19,486	+0.11(+0.51%)
May 05, 2016	21.77	21.84	21.68	21.74	19,378	-0.01(-0.05%)
May 04, 2016	21.68	21.77	21.68	21.75	12,141	-0.02(-0.09%)
May 03, 2016	21.83	21.83	21.70	21.77	21,489	-0.16(-0.73%)
May 02, 2016	21.76	21.93	21.76	21.93	12,351	+0.23(+1.06%)
Apr 29, 2016	21.79	21.79	21.61	21.70	46,177	-0.13(-0.60%)
Apr 28, 2016	21.87	22.00	21.76	21.83	18,980	-0.19(-0.86%)
Apr 27, 2016	21.88	22.04	21.87	22.02	14,465	+0.14(+0.64%)
Apr 26, 2016	21.88	21.89	21.80	21.88	13,712	+0.06(+0.27%)
Apr 25, 2016	21.77	21.82	21.72	21.82	23,285	-0.01(-0.05%)
Apr 22, 2016	21.78	21.83	21.73	21.83	40,138	+0.03(+0.14%)
Apr 21, 2016	21.96	21.99	21.79	21.80	15,221	-0.20(-0.91%)
Apr 20, 2016	22.08	22.12	22.00	22.00	18,457	-0.09(-0.41%)
Apr 19, 2016	22.05	22.11	22.01	22.09	51,905	+0.11(+0.51%)
Apr 18, 2016	21.82	22.01	21.82	21.98	23,131	+0.12(+0.54%)
Apr 15, 2016	21.79	21.87	21.79	21.86	36,524	+0.05(+0.23%)
Apr 14, 2016	21.85	21.88	21.80	21.81	23,676	-0.04(-0.18%)
Apr 13, 2016	21.86	21.88	21.73	21.85	23,272	+0.07(+0.32%)
Apr 12, 2016	21.60	21.79	21.58	21.78	16,137	+0.22(+1.02%)
Apr 11, 2016	21.68	21.78	21.55	21.56	37,016	-0.09(-0.42%)
Apr 08, 2016	21.67	21.76	21.64	21.65	46,369	+0.10(+0.49%)
Apr 07, 2016	21.63	21.63	21.51	21.55	12,323	-0.22(-1.03%)
Apr 06, 2016	21.62	21.78	21.57	21.77	27,194	+0.18(+0.83%)
Apr 05, 2016	21.70	21.76	21.58	21.59	17,492	-0.15(-0.69%)
Apr 04, 2016	21.84	21.85	21.74	21.74	19,710	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.