Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
68.44
68.90
68.19
68.85
12,292
+0.53(+0.78%)
Jun 29, 2016
68.10
68.47
68.10
68.32
22,989
+0.89(+1.32%)
Jun 28, 2016
67.13
67.43
66.90
67.43
18,674
+0.84(+1.26%)
Jun 27, 2016
66.74
66.75
65.87
66.59
27,082
-0.58(-0.86%)
Jun 24, 2016
66.44
67.61
66.40
67.17
81,357
-1.17(-1.71%)
Jun 23, 2016
68.34
68.39
68.11
68.34
11,349
+0.52(+0.76%)
Jun 22, 2016
67.93
68.10
67.74
67.82
18,661
+0.09(+0.13%)
Jun 21, 2016
67.85
67.88
67.65
67.73
42,092
+0.10(+0.14%)
Jun 20, 2016
67.78
68.26
67.63
67.63
27,399
+0.36(+0.53%)
Jun 17, 2016
67.52
67.61
67.12
67.28
16,924
-0.28(-0.41%)
Jun 16, 2016
67.29
67.63
66.90
67.55
107,682
+0.17(+0.25%)
Jun 15, 2016
67.51
67.94
67.31
67.38
151,875
-0.07(-0.11%)
Jun 14, 2016
67.50
67.54
67.05
67.45
15,524
-0.35(-0.52%)
Jun 13, 2016
67.96
68.10
67.71
67.81
8,832
-0.32(-0.46%)
Jun 10, 2016
68.05
68.26
67.57
68.12
13,612
-0.28(-0.40%)
Jun 09, 2016
68.42
68.48
68.18
68.40
13,970
-0.16(-0.23%)
Jun 08, 2016
68.42
68.59
68.27
68.56
24,120
+0.12(+0.17%)
Jun 07, 2016
68.52
68.73
68.38
68.44
37,533
-0.02(-0.03%)
Jun 06, 2016
68.67
68.67
68.29
68.46
14,517
-0.22(-0.32%)
Jun 03, 2016
68.72
68.75
68.41
68.68
77,207
-0.20(-0.30%)
Jun 02, 2016
68.42
68.89
68.28
68.89
133,626
+0.58(+0.85%)
Jun 01, 2016
68.18
68.50
68.08
68.31
13,349
+0.12(+0.18%)
May 31, 2016
68.14
68.32
67.96
68.18
18,802
+0.17(+0.25%)
May 27, 2016
67.94
68.02
68.02
68.02
16,516
+0.26(+0.38%)
May 26, 2016
67.52
67.88
67.52
67.76
55,033
+0.38(+0.57%)
May 25, 2016
67.40
67.54
67.29
67.37
20,714
+0.22(+0.33%)
May 24, 2016
66.80
67.33
66.80
67.15
12,455
+0.71(+1.07%)
May 23, 2016
66.88
67.02
66.44
66.44
14,255
-0.58(-0.86%)
May 20, 2016
66.71
67.23
66.71
67.02
17,773
+0.21(+0.32%)
May 19, 2016
66.55
66.84
66.32
66.80
25,340
+0.64(+0.97%)
May 18, 2016
65.75
66.53
65.67
66.16
135,289
-0.37(-0.56%)
May 17, 2016
67.51
67.57
66.41
66.54
27,365
-0.98(-1.45%)
May 16, 2016
66.71
67.69
66.71
67.52
46,976
+0.88(+1.32%)
May 13, 2016
67.21
67.45
66.62
66.64
57,664
-0.80(-1.19%)
May 12, 2016
67.54
67.69
67.19
67.44
17,936
-0.01(-0.01%)
May 11, 2016
68.10
68.10
67.44
67.45
31,807
-1.30(-1.89%)
May 10, 2016
68.71
68.89
68.56
68.75
29,308
+0.29(+0.43%)
May 09, 2016
67.83
68.66
67.82
68.45
19,948
+0.61(+0.91%)
May 06, 2016
67.35
67.84
67.12
67.84
62,163
+0.13(+0.20%)
May 05, 2016
68.06
68.09
67.60
67.70
73,224
-0.53(-0.78%)
May 04, 2016
67.94
68.40
67.94
68.24
25,491
-0.12(-0.18%)
May 03, 2016
68.34
68.71
68.15
68.36
14,905
-0.42(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.