Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	109.92	111.82	109.26	111.80	451,828	+2.23(+2.03%)
Jun 29, 2016	108.13	110.26	107.84	109.57	638,382	+3.36(+3.16%)
Jun 28, 2016	106.84	107.30	103.94	106.21	686,041	+1.37(+1.31%)
Jun 27, 2016	108.14	108.91	104.56	104.84	555,968	-4.44(-4.06%)
Jun 24, 2016	110.25	112.47	108.87	109.28	428,928	-5.25(-4.59%)
Jun 23, 2016	113.70	114.53	113.11	114.53	347,581	+2.68(+2.40%)
Jun 22, 2016	112.03	112.78	110.87	111.85	310,418	+0.45(+0.40%)
Jun 21, 2016	110.01	111.72	107.98	111.40	293,713	+0.77(+0.69%)
Jun 20, 2016	112.80	113.38	110.41	110.63	426,862	-0.56(-0.50%)
Jun 17, 2016	110.40	111.93	110.32	111.19	952,653	+1.96(+1.79%)
Jun 16, 2016	109.41	109.96	107.63	109.23	349,988	-1.81(-1.63%)
Jun 15, 2016	110.96	113.74	110.64	111.04	571,283	-0.35(-0.32%)
Jun 14, 2016	112.09	113.11	109.71	111.39	586,839	-1.23(-1.09%)
Jun 13, 2016	113.54	114.87	112.54	112.62	542,439	-1.53(-1.34%)
Jun 10, 2016	116.84	117.08	113.97	114.15	588,839	-4.24(-3.58%)
Jun 09, 2016	117.10	118.63	116.27	118.39	460,666	-0.54(-0.46%)
Jun 08, 2016	119.11	120.36	117.88	118.94	438,615	+0.86(+0.73%)
Jun 07, 2016	116.37	119.11	116.37	118.08	692,503	+1.91(+1.65%)
Jun 06, 2016	110.00	116.59	109.19	116.16	537,987	+7.62(+7.02%)
Jun 03, 2016	108.11	109.97	107.10	108.55	329,229	+0.40(+0.37%)
Jun 02, 2016	108.43	108.43	106.50	108.15	255,745	-1.53(-1.39%)
Jun 01, 2016	108.03	110.50	106.17	109.68	407,444	+0.26(+0.24%)
May 31, 2016	110.25	111.58	108.72	109.42	393,500	-0.90(-0.82%)
May 27, 2016	108.81	110.32	110.32	110.32	294,884	+0.82(+0.75%)
May 26, 2016	110.99	112.73	109.36	109.50	476,574	-1.17(-1.06%)
May 25, 2016	108.42	111.18	108.24	110.67	464,384	+3.11(+2.89%)
May 24, 2016	108.50	108.50	106.19	107.56	475,604	+0.04(+0.03%)
May 23, 2016	105.67	108.32	105.39	107.52	477,518	+1.02(+0.96%)
May 20, 2016	104.72	107.10	103.90	106.50	578,252	+2.37(+2.28%)
May 19, 2016	102.95	105.69	102.08	104.13	422,448	+0.83(+0.80%)
May 18, 2016	106.00	107.11	102.89	103.30	401,507	-3.25(-3.05%)
May 17, 2016	105.81	107.73	105.56	106.55	579,375	+0.55(+0.52%)
May 16, 2016	107.43	107.53	105.84	106.00	761,607	+0.43(+0.40%)
May 13, 2016	106.98	107.91	104.90	105.57	812,797	-1.54(-1.44%)
May 12, 2016	107.29	109.43	105.72	107.11	2,082,299	-3.64(-3.29%)
May 11, 2016	110.30	111.90	108.77	110.76	384,058	+0.34(+0.31%)
May 10, 2016	110.57	111.07	109.17	110.42	571,518	+0.85(+0.77%)
May 09, 2016	111.17	111.20	108.31	109.57	542,033	-3.24(-2.87%)
May 06, 2016	112.40	114.37	111.45	112.81	537,413	-0.21(-0.18%)
May 05, 2016	114.92	115.24	111.86	113.02	525,584	+0.70(+0.62%)
May 04, 2016	115.42	116.16	109.03	112.32	1,561,891	-3.44(-2.97%)
May 03, 2016	117.70	117.80	114.69	115.76	826,230	-3.75(-3.13%)
May 02, 2016	120.06	120.64	118.14	119.50	771,137	-0.61(-0.51%)
Apr 29, 2016	119.75	121.76	118.44	120.12	736,024	+1.70(+1.43%)
Apr 28, 2016	118.83	121.06	117.54	118.42	815,302	-1.98(-1.64%)
Apr 27, 2016	117.73	121.11	117.73	120.40	1,086,858	+3.15(+2.68%)
Apr 26, 2016	115.97	117.75	114.14	117.25	781,493	+1.64(+1.41%)
Apr 25, 2016	115.34	116.79	114.47	115.61	780,460	-0.50(-0.43%)
Apr 22, 2016	111.81	117.71	111.65	116.12	1,021,236	+3.98(+3.55%)
Apr 21, 2016	107.29	114.99	107.29	112.14	1,395,990	+5.47(+5.13%)
Apr 20, 2016	105.41	108.30	104.08	106.66	1,010,515	+1.64(+1.56%)
Apr 19, 2016	103.42	105.43	102.43	105.03	631,522	+2.97(+2.91%)
Apr 18, 2016	98.99	102.83	98.89	102.05	474,333	+0.54(+0.53%)
Apr 15, 2016	100.44	102.73	98.86	101.51	406,965	+0.24(+0.24%)
Apr 14, 2016	101.26	102.25	99.98	101.27	289,862	+0.42(+0.42%)
Apr 13, 2016	100.75	101.73	98.55	100.85	551,259	+0.29(+0.29%)
Apr 12, 2016	96.36	101.37	95.37	100.56	518,281	+5.31(+5.58%)
Apr 11, 2016	96.27	97.34	95.06	95.25	427,917	-0.56(-0.58%)
Apr 08, 2016	95.57	97.24	94.25	95.81	528,087	+2.59(+2.78%)
Apr 07, 2016	95.77	96.55	91.86	93.22	650,475	-3.70(-3.82%)
Apr 06, 2016	95.81	97.69	94.90	96.92	452,626	+1.90(+2.00%)
Apr 05, 2016	94.77	96.73	94.36	95.03	474,919	-0.28(-0.29%)
Apr 04, 2016	96.54	98.05	94.67	95.30	586,503	-2.03(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.