Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	96.57	96.69	96.52	96.57	83,708	-0.06(-0.07%)
Jun 29, 2016	96.72	96.72	96.55	96.64	47,645	-0.03(-0.03%)
Jun 28, 2016	96.61	96.71	96.57	96.66	27,701	-0.02(-0.02%)
Jun 27, 2016	96.79	96.80	96.36	96.68	61,920	-0.05(-0.05%)
Jun 24, 2016	96.66	96.76	96.60	96.73	59,839	+0.20(+0.21%)
Jun 23, 2016	96.54	96.55	96.45	96.53	16,861	-0.02(-0.02%)
Jun 22, 2016	96.53	96.56	96.48	96.55	40,393	+0.08(+0.08%)
Jun 21, 2016	96.47	96.55	96.45	96.46	52,993	-0.06(-0.07%)
Jun 20, 2016	96.55	96.55	96.46	96.53	33,454	-0.03(-0.03%)
Jun 17, 2016	96.56	96.56	96.49	96.56	24,601	+0.02(+0.02%)
Jun 16, 2016	96.55	96.60	96.49	96.54	47,412	+0.04(+0.04%)
Jun 15, 2016	96.49	96.57	96.46	96.50	60,412	+0.05(+0.06%)
Jun 14, 2016	96.41	96.47	96.38	96.45	24,489	+0.08(+0.08%)
Jun 13, 2016	96.42	96.46	96.36	96.36	49,610	-0.07(-0.08%)
Jun 10, 2016	96.38	96.44	96.33	96.44	38,082	+0.07(+0.08%)
Jun 09, 2016	96.33	96.38	96.33	96.36	33,389	+0.05(+0.05%)
Jun 08, 2016	96.34	96.37	96.30	96.32	36,677	+0.03(+0.03%)
Jun 07, 2016	96.27	96.33	96.27	96.29	43,098	-0.00(-0.00%)
Jun 06, 2016	96.30	96.33	96.25	96.30	19,910	-0.04(-0.04%)
Jun 03, 2016	96.32	96.35	96.27	96.34	29,428	+0.04(+0.04%)
Jun 02, 2016	96.27	96.31	96.22	96.30	41,225	+0.08(+0.09%)
Jun 01, 2016	96.29	96.30	96.21	96.22	31,585	-0.03(-0.03%)
May 31, 2016	96.21	96.28	96.20	96.25	48,035	+0.00(+0.00%)
May 27, 2016	96.24	96.25	96.25	96.25	54,430	-0.07(-0.08%)
May 26, 2016	96.34	96.35	96.29	96.32	30,851	-0.02(-0.02%)
May 25, 2016	96.38	96.38	96.31	96.34	77,643	+0.01(+0.01%)
May 24, 2016	96.37	96.38	96.29	96.33	68,033	-0.03(-0.03%)
May 23, 2016	96.39	96.39	96.34	96.36	32,002	-0.01(-0.02%)
May 20, 2016	96.41	96.41	96.35	96.37	39,305	-0.05(-0.05%)
May 19, 2016	96.45	96.45	96.39	96.42	36,736	-0.01(-0.01%)
May 18, 2016	96.49	96.51	96.38	96.43	63,083	-0.02(-0.02%)
May 17, 2016	96.44	96.52	96.44	96.45	40,549	-0.01(-0.01%)
May 16, 2016	96.47	96.47	96.43	96.46	48,952	-0.05(-0.05%)
May 13, 2016	96.48	96.51	96.42	96.50	40,622	+0.05(+0.05%)
May 12, 2016	96.48	96.48	96.43	96.46	69,789	-0.01(-0.01%)
May 11, 2016	96.43	96.48	96.43	96.47	62,372	+0.00(+0.00%)
May 10, 2016	96.46	96.48	96.40	96.47	89,643	+0.03(+0.03%)
May 09, 2016	96.49	96.49	96.43	96.44	27,781	-0.02(-0.02%)
May 06, 2016	96.49	96.51	96.43	96.46	53,148	+0.03(+0.03%)
May 05, 2016	96.49	96.50	96.42	96.43	66,160	-0.04(-0.04%)
May 04, 2016	96.45	96.52	96.38	96.47	123,348	+0.07(+0.08%)
May 03, 2016	96.29	96.46	96.28	96.39	50,468	+0.05(+0.06%)
May 02, 2016	96.24	96.34	96.24	96.34	39,047	+0.02(+0.02%)
Apr 29, 2016	96.32	96.35	96.26	96.32	43,206	-0.07(-0.08%)
Apr 28, 2016	96.32	96.41	96.25	96.39	33,722	+0.08(+0.08%)
Apr 27, 2016	96.26	96.32	96.23	96.32	49,494	+0.12(+0.13%)
Apr 26, 2016	96.20	96.27	96.17	96.19	93,298	-0.03(-0.03%)
Apr 25, 2016	96.19	96.27	96.18	96.22	53,320	+0.00(+0.00%)
Apr 22, 2016	96.25	96.25	96.18	96.22	48,036	+0.01(+0.01%)
Apr 21, 2016	96.17	96.26	96.17	96.22	41,310	-0.01(-0.01%)
Apr 20, 2016	96.23	96.27	96.18	96.23	78,735	+0.04(+0.04%)
Apr 19, 2016	96.18	96.27	96.18	96.19	39,820	+0.03(+0.03%)
Apr 18, 2016	96.20	96.23	96.17	96.17	41,083	-0.04(-0.04%)
Apr 15, 2016	96.20	96.27	96.19	96.20	46,966	+0.03(+0.03%)
Apr 14, 2016	96.17	96.26	96.17	96.17	55,488	-0.04(-0.04%)
Apr 13, 2016	96.24	96.27	96.17	96.21	76,406	+0.01(+0.01%)
Apr 12, 2016	96.20	96.23	96.14	96.20	47,752	+0.06(+0.07%)
Apr 11, 2016	96.15	96.26	96.14	96.14	108,210	-0.02(-0.02%)
Apr 08, 2016	96.12	96.21	96.11	96.16	45,218	+0.01(+0.01%)
Apr 07, 2016	96.34	96.34	96.08	96.15	103,814	+0.02(+0.02%)
Apr 06, 2016	96.27	96.27	96.09	96.13	66,502	+0.03(+0.03%)
Apr 05, 2016	96.22	96.22	96.08	96.10	77,189	+0.02(+0.02%)
Apr 04, 2016	96.17	96.17	96.07	96.08	226,111	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.