Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.79	30.00	29.78	29.99	31,381	+0.48(+1.63%)
Jul 28, 2016	29.54	29.66	29.40	29.50	8,720	+0.03(+0.10%)
Jul 27, 2016	29.47	29.56	29.28	29.47	31,070	+0.02(+0.06%)
Jul 26, 2016	29.40	29.50	29.34	29.46	7,500	+0.12(+0.42%)
Jul 25, 2016	29.33	29.40	29.29	29.33	30,984	-0.02(-0.06%)
Jul 22, 2016	29.34	29.44	29.23	29.35	22,187	-0.03(-0.09%)
Jul 21, 2016	29.41	29.42	29.28	29.38	22,051	+0.09(+0.31%)
Jul 20, 2016	29.38	29.38	29.28	29.29	10,008	-0.19(-0.64%)
Jul 19, 2016	29.38	29.48	29.34	29.48	42,957	-0.12(-0.42%)
Jul 18, 2016	29.62	29.62	29.51	29.60	23,798	-0.04(-0.13%)
Jul 15, 2016	29.64	29.66	29.49	29.64	23,815	-0.10(-0.35%)
Jul 14, 2016	29.70	29.79	29.61	29.74	22,982	+0.03(+0.10%)
Jul 13, 2016	29.61	29.72	29.61	29.71	75,619	+0.14(+0.48%)
Jul 12, 2016	29.62	29.68	29.52	29.57	14,377	-0.04(-0.15%)
Jul 11, 2016	29.68	29.73	29.57	29.62	16,422	-0.16(-0.55%)
Jul 08, 2016	29.86	29.84	29.78	29.78	6,692	-0.07(-0.22%)
Jul 07, 2016	29.78	29.88	29.67	29.84	51,780	+0.08(+0.27%)
Jul 06, 2016	29.84	29.86	29.74	29.76	10,244	-0.05(-0.16%)
Jul 05, 2016	29.95	29.95	29.67	29.81	26,022	-0.09(-0.30%)
Jul 01, 2016	29.96	29.90	29.90	29.90	32,177	+0.22(+0.73%)
Jun 30, 2016	29.64	29.75	29.62	29.68	31,779	+0.01(+0.03%)
Jun 29, 2016	29.71	29.82	29.65	29.68	64,418	+0.09(+0.29%)
Jun 28, 2016	29.53	29.69	29.48	29.59	15,040	+0.12(+0.42%)
Jun 27, 2016	29.78	29.78	29.38	29.47	180,225	-0.15(-0.51%)
Jun 24, 2016	29.83	30.07	29.58	29.62	50,748	-0.41(-1.35%)
Jun 23, 2016	29.76	30.02	29.76	30.02	43,754	+0.05(+0.18%)
Jun 22, 2016	29.90	29.97	29.84	29.97	12,624	+0.12(+0.39%)
Jun 21, 2016	29.84	29.91	29.77	29.85	741,092	-0.08(-0.25%)
Jun 20, 2016	29.95	29.95	29.87	29.93	18,660	+0.18(+0.60%)
Jun 17, 2016	29.71	29.79	29.69	29.75	16,458	+0.06(+0.19%)
Jun 16, 2016	29.51	29.70	29.49	29.69	7,403	+0.07(+0.24%)
Jun 15, 2016	29.60	29.91	29.40	29.62	38,226	+0.10(+0.34%)
Jun 14, 2016	29.67	29.67	29.48	29.52	39,561	-0.12(-0.41%)
Jun 13, 2016	29.84	29.84	29.56	29.65	3,152	+0.05(+0.16%)
Jun 10, 2016	29.77	29.77	29.58	29.60	2,252	-0.18(-0.60%)
Jun 09, 2016	29.81	29.81	29.74	29.78	7,362	-0.10(-0.35%)
Jun 08, 2016	29.86	29.90	29.85	29.88	6,612	+0.12(+0.41%)
Jun 07, 2016	29.76	29.78	29.71	29.76	10,947	+0.07(+0.24%)
Jun 06, 2016	29.66	29.73	29.66	29.69	17,380	-0.01(-0.05%)
Jun 03, 2016	29.45	29.70	29.45	29.70	12,308	+0.48(+1.65%)
Jun 02, 2016	29.25	29.25	29.20	29.22	4,539	+0.04(+0.13%)
Jun 01, 2016	29.17	29.22	29.14	29.18	54,597	+0.10(+0.36%)
May 31, 2016	29.08	29.15	29.06	29.08	27,924	+0.02(+0.05%)
May 27, 2016	29.16	29.06	29.06	29.06	10,902	-0.20(-0.67%)
May 26, 2016	29.28	29.28	29.21	29.26	3,224	+0.11(+0.39%)
May 25, 2016	29.15	29.19	29.13	29.15	10,955	+0.04(+0.13%)
May 24, 2016	29.18	29.18	29.11	29.11	25,938	-0.13(-0.45%)
May 23, 2016	29.17	29.25	29.17	29.24	4,766	+0.07(+0.23%)
May 20, 2016	29.16	29.21	29.15	29.17	43,590	-0.04(-0.13%)
May 19, 2016	29.24	29.24	29.17	29.21	16,023	-0.07(-0.23%)
May 18, 2016	29.34	29.39	29.24	29.28	45,823	-0.20(-0.67%)
May 17, 2016	29.55	29.55	29.46	29.48	18,711	-0.02(-0.06%)
May 16, 2016	29.50	29.54	29.47	29.50	17,279	-0.01(-0.04%)
May 13, 2016	29.57	29.57	29.48	29.51	11,524	-0.09(-0.31%)
May 12, 2016	29.69	29.69	29.60	29.60	73,145	-0.14(-0.48%)
May 11, 2016	29.66	29.78	29.66	29.74	3,400,581	+0.12(+0.41%)
May 10, 2016	29.62	29.63	29.56	29.62	12,624	-0.04(-0.13%)
May 09, 2016	29.84	29.84	29.61	29.66	39,872	-0.11(-0.38%)
May 06, 2016	29.84	29.90	29.77	29.77	23,812	-0.04(-0.13%)
May 05, 2016	29.88	29.88	29.80	29.81	27,907	-0.16(-0.54%)
May 04, 2016	29.96	30.00	29.92	29.97	18,880	-0.09(-0.31%)
May 03, 2016	30.18	30.22	30.04	30.06	40,146	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.