Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.48	16.50	16.48	16.50	3,969	+0.21(+1.27%)
Jul 28, 2016	16.30	16.30	16.30	16.30	140	-0.02(-0.13%)
Jul 27, 2016	16.35	16.35	16.28	16.32	420	+0.10(+0.62%)
Jul 26, 2016	16.22	16.22	16.22	16.22	1,542	+0.10(+0.62%)
Jul 25, 2016	16.18	16.22	16.12	16.12	14,649	+0.00(+0.00%)
Jul 22, 2016	16.13	16.13	16.11	16.12	1,256	+0.03(+0.18%)
Jul 21, 2016	16.13	16.13	16.09	16.09	1,547	-0.04(-0.22%)
Jul 20, 2016	16.04	16.13	16.04	16.13	841	+0.13(+0.80%)
Jul 19, 2016	16.04	16.04	16.00	16.00	2,742	-0.19(-1.19%)
Jul 18, 2016	16.19	16.19	16.19	16.19	151	+0.00(+0.00%)
Jul 15, 2016	16.19	16.19	16.19	16.19	182	-0.06(-0.35%)
Jul 14, 2016	16.25	16.25	16.25	16.25	140	+0.14(+0.88%)
Jul 13, 2016	16.11	16.11	16.11	16.11	723	+0.09(+0.53%)
Jul 12, 2016	16.01	16.08	16.00	16.02	60,653	+0.26(+1.63%)
Jul 11, 2016	15.74	15.81	15.74	15.76	36,261	+0.23(+1.47%)
Jul 08, 2016	15.51	15.53	15.32	15.53	25,738	+0.21(+1.40%)
Jul 07, 2016	15.32	15.32	15.32	15.32	12,680	+0.01(+0.09%)
Jul 06, 2016	15.31	15.31	15.31	15.31	841	-0.11(-0.69%)
Jul 05, 2016	15.53	15.53	15.41	15.41	34,799	-0.33(-2.08%)
Jul 01, 2016	15.78	15.74	15.74	15.74	17,112	+0.07(+0.48%)
Jun 30, 2016	15.67	15.67	15.67	15.67	140	+0.22(+1.41%)
Jun 29, 2016	15.45	15.45	15.45	15.45	1,137	+0.37(+2.46%)
Jun 28, 2016	15.03	15.08	15.03	15.08	7,530	-0.06(-0.38%)
Jun 24, 2016	15.21	15.21	15.14	15.14	91	-1.31(-7.98%)
Jun 23, 2016	16.30	16.45	16.30	16.45	660	+0.41(+2.58%)
Jun 22, 2016	16.08	16.08	16.03	16.03	691	+0.01(+0.04%)
Jun 21, 2016	15.99	16.03	15.99	16.03	280	+0.11(+0.72%)
Jun 20, 2016	15.97	15.97	15.91	15.91	511	+0.62(+4.06%)
Jun 16, 2016	15.27	15.29	15.29	15.29	2,432	-0.10(-0.64%)
Jun 15, 2016	15.37	15.39	15.37	15.39	7,583	-0.11(-0.72%)
Jun 13, 2016	15.52	15.50	15.50	15.50	3,577	-0.82(-5.01%)
Jun 08, 2016	16.32	16.32	16.32	16.32	858	+0.34(+2.14%)
Jun 03, 2016	15.94	15.98	15.98	15.98	429	+0.13(+0.79%)
Jun 02, 2016	15.85	15.85	15.85	15.85	572	+0.02(+0.12%)
Jun 01, 2016	15.75	15.83	15.75	15.83	2,199	-0.07(-0.47%)
May 31, 2016	16.04	16.04	15.87	15.91	1,430	-0.09(-0.57%)
May 26, 2016	16.00	16.00	16.00	16.00	1,287	+0.03(+0.22%)
May 25, 2016	15.90	15.96	15.90	15.96	1,430	+0.26(+1.65%)
May 24, 2016	15.70	15.70	15.70	15.70	286	+0.15(+0.94%)
May 23, 2016	15.54	15.56	15.51	15.56	5,007	+0.11(+0.72%)
May 19, 2016	15.45	15.45	15.45	15.45	107	-0.26(-1.65%)
May 17, 2016	15.63	15.70	15.70	15.70	27,185	+0.01(+0.09%)
May 16, 2016	15.67	15.69	15.67	15.69	1,831	+0.17(+1.13%)
May 13, 2016	15.52	15.52	15.52	15.52	3,147	-0.17(-1.11%)
May 11, 2016	15.69	15.69	15.69	15.69	143	-0.04(-0.27%)
May 10, 2016	15.70	15.75	15.70	15.73	1,287	+0.04(+0.27%)
May 06, 2016	15.69	15.69	15.69	15.69	1,573	+0.03(+0.18%)
May 05, 2016	15.69	15.69	15.61	15.66	13,371	-0.01(-0.04%)
May 04, 2016	15.70	15.75	15.65	15.67	46,826	-0.24(-1.49%)
May 03, 2016	15.91	15.91	15.91	15.91	429	-0.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.