Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.19	66.58	66.05	66.48	119,219	+0.76(+1.16%)
Jul 28, 2016	65.76	65.79	65.43	65.72	109,666	+0.14(+0.21%)
Jul 27, 2016	65.66	65.73	65.11	65.58	370,617	+0.08(+0.12%)
Jul 26, 2016	65.54	65.69	65.28	65.50	234,053	+0.37(+0.57%)
Jul 25, 2016	65.25	65.25	64.96	65.13	250,882	+0.01(+0.02%)
Jul 22, 2016	65.17	65.20	64.98	65.12	142,215	+0.09(+0.14%)
Jul 21, 2016	65.08	65.23	64.90	65.03	345,764	-0.30(-0.46%)
Jul 20, 2016	65.21	65.46	65.13	65.34	130,876	+0.58(+0.89%)
Jul 19, 2016	64.80	64.89	64.58	64.76	179,301	-0.39(-0.60%)
Jul 18, 2016	65.08	65.31	64.94	65.15	136,540	+0.18(+0.27%)
Jul 15, 2016	65.07	65.07	64.82	64.98	200,569	-0.38(-0.58%)
Jul 14, 2016	65.36	65.47	65.25	65.36	78,773	+0.43(+0.66%)
Jul 13, 2016	65.07	65.19	64.85	64.93	146,742	-0.13(-0.20%)
Jul 12, 2016	65.21	65.32	64.96	65.05	297,515	+0.55(+0.85%)
Jul 11, 2016	64.41	64.71	64.33	64.51	102,753	+0.84(+1.32%)
Jul 08, 2016	63.36	63.70	62.88	63.67	174,144	+0.78(+1.24%)
Jul 07, 2016	63.22	63.33	62.67	62.88	290,191	-0.22(-0.34%)
Jul 06, 2016	62.53	63.10	62.16	63.10	315,084	+0.04(+0.06%)
Jul 05, 2016	63.48	63.48	62.88	63.06	184,439	-1.01(-1.57%)
Jul 01, 2016	64.16	64.07	64.07	64.07	256,119	+0.11(+0.17%)
Jun 30, 2016	63.31	64.00	63.11	63.96	650,929	+0.80(+1.27%)
Jun 29, 2016	62.92	63.32	62.76	63.16	2,091,056	+1.05(+1.68%)
Jun 28, 2016	61.72	62.13	61.29	62.11	2,969,458	+1.77(+2.93%)
Jun 27, 2016	60.68	60.68	59.69	60.34	320,903	-0.74(-1.22%)
Jun 24, 2016	61.57	62.55	61.02	61.08	599,180	-4.89(-7.41%)
Jun 23, 2016	65.50	65.98	65.15	65.97	129,007	+1.55(+2.41%)
Jun 22, 2016	64.64	64.93	64.35	64.42	176,311	+0.00(+0.01%)
Jun 21, 2016	64.37	64.89	64.25	64.41	203,954	+0.51(+0.80%)
Jun 20, 2016	64.17	64.29	63.86	63.90	370,966	+1.43(+2.28%)
Jun 17, 2016	62.26	62.63	61.85	62.48	133,318	+0.21(+0.34%)
Jun 16, 2016	61.30	62.27	60.85	62.27	104,954	+0.12(+0.19%)
Jun 15, 2016	62.24	62.44	62.01	62.15	135,918	+0.42(+0.69%)
Jun 14, 2016	61.87	62.00	61.37	61.73	202,647	-0.81(-1.29%)
Jun 13, 2016	62.73	63.08	62.43	62.54	166,382	-0.95(-1.50%)
Jun 10, 2016	64.01	64.01	63.30	63.49	107,480	-1.70(-2.61%)
Jun 09, 2016	65.11	65.30	64.99	65.19	74,860	-0.68(-1.04%)
Jun 08, 2016	65.94	66.00	65.78	65.88	155,095	+0.07(+0.10%)
Jun 07, 2016	65.77	65.97	65.77	65.81	107,629	+0.40(+0.62%)
Jun 06, 2016	65.41	65.53	65.21	65.41	84,509	+0.28(+0.43%)
Jun 03, 2016	64.88	65.13	64.60	65.13	118,469	+0.53(+0.82%)
Jun 02, 2016	64.35	64.60	64.18	64.60	271,916	+0.06(+0.09%)
Jun 01, 2016	64.35	64.57	64.26	64.54	85,492	+0.16(+0.25%)
May 31, 2016	64.88	64.89	64.24	64.38	176,029	-0.17(-0.27%)
May 27, 2016	64.59	64.55	64.55	64.55	74,456	-0.06(-0.09%)
May 26, 2016	64.67	64.70	64.41	64.61	311,888	+0.16(+0.25%)
May 25, 2016	64.28	64.55	64.28	64.44	279,233	+0.43(+0.68%)
May 24, 2016	63.48	64.13	63.48	64.01	182,929	+0.91(+1.43%)
May 23, 2016	63.21	63.29	63.01	63.10	127,239	-0.25(-0.40%)
May 20, 2016	63.39	63.45	63.19	63.35	64,163	+0.55(+0.87%)
May 19, 2016	62.76	62.91	62.58	62.81	120,340	-0.41(-0.66%)
May 18, 2016	63.31	63.81	62.98	63.22	132,331	+0.01(+0.02%)
May 17, 2016	63.66	63.76	63.14	63.21	515,273	-0.57(-0.89%)
May 16, 2016	63.34	63.81	63.10	63.78	129,871	+0.72(+1.15%)
May 13, 2016	63.26	63.46	62.99	63.06	100,406	-0.61(-0.95%)
May 12, 2016	64.25	64.25	63.42	63.66	105,049	-0.05(-0.08%)
May 11, 2016	63.97	64.13	63.70	63.71	119,189	-0.55(-0.85%)
May 10, 2016	63.80	64.27	63.80	64.26	250,761	+0.86(+1.35%)
May 09, 2016	63.60	63.71	63.35	63.40	117,131	+0.19(+0.30%)
May 06, 2016	62.87	63.22	62.81	63.21	173,308	+0.14(+0.23%)
May 05, 2016	63.25	63.27	62.91	63.07	993,333	-0.08(-0.12%)
May 04, 2016	63.47	63.47	63.01	63.14	1,272,695	-0.70(-1.10%)
May 03, 2016	64.30	64.30	63.78	63.85	179,070	-0.92(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.