Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.63	22.63	22.63	22.63	105	-0.18(-0.79%)
Jul 28, 2016	22.71	22.83	22.69	22.81	1,289	+0.20(+0.88%)
Jul 25, 2016	22.61	22.61	22.61	22.61	105	-0.05(-0.21%)
Jul 22, 2016	22.65	22.67	22.61	22.66	1,369	-0.04(-0.17%)
Jul 20, 2016	22.65	22.69	22.69	22.69	421	+0.34(+1.53%)
Jul 19, 2016	22.35	22.35	22.35	22.35	105	+0.00(+0.00%)
Jul 18, 2016	22.34	22.35	22.34	22.35	1,654	-0.10(-0.46%)
Jul 14, 2016	22.47	22.46	22.46	22.46	210	+0.12(+0.55%)
Jul 13, 2016	22.33	22.33	22.33	22.33	105	-0.07(-0.30%)
Jul 12, 2016	22.40	22.40	22.40	22.40	105	+0.65(+2.97%)
Jul 08, 2016	21.72	21.75	21.75	21.75	1,791	+0.28(+1.30%)
Jul 07, 2016	21.47	21.47	21.45	21.47	1,076	-0.01(-0.07%)
Jul 06, 2016	21.32	21.49	21.32	21.49	3,266	-0.11(-0.51%)
Jul 05, 2016	21.60	21.60	21.60	21.60	328	+0.22(+1.05%)
Jun 28, 2016	21.37	21.37	21.37	21.37	14,750	+0.75(+3.64%)
Jun 27, 2016	20.75	20.75	20.61	20.62	13,576	-1.72(-7.69%)
Jun 23, 2016	22.35	22.35	22.33	22.34	23	+0.13(+0.60%)
Jun 21, 2016	22.29	22.21	22.21	22.21	2,317	+0.72(+3.35%)
Jun 16, 2016	21.49	21.49	21.49	21.49	106	-0.85(-3.79%)
Jun 07, 2016	22.34	22.34	22.34	22.34	1,809	+0.04(+0.17%)
Jun 06, 2016	22.30	22.30	22.30	22.30	1,064	+0.22(+0.98%)
Jun 02, 2016	22.08	22.08	22.08	22.08	212	-0.06(-0.27%)
May 31, 2016	22.14	22.14	22.14	22.14	638	-0.27(-1.20%)
May 10, 2016	22.41	22.41	22.41	22.41	2,660	+0.23(+1.05%)
May 09, 2016	22.18	22.19	22.14	22.18	7,916	+0.31(+1.43%)
May 06, 2016	21.87	21.93	21.87	21.87	339,864	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.