Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.000
7.000
7.000
7.000
150
-0.01(-0.14%)
Jul 28, 2016
7.030
7.030
7.010
7.010
227
-0.01(-0.14%)
Jul 27, 2016
7.020
7.020
7.020
7.020
1,013
-0.03(-0.48%)
Jul 20, 2016
7.040
7.054
7.054
7.054
102
-0.01(-0.09%)
Jul 15, 2016
7.060
7.060
7.060
7.060
6
+0.03(+0.37%)
Jul 14, 2016
7.078
7.078
7.034
7.034
1,000
-0.04(-0.51%)
Jul 13, 2016
7.230
7.230
7.065
7.070
1,417
+0.06(+0.86%)
Jul 08, 2016
7.090
7.010
7.010
7.010
22
-0.31(-4.23%)
Jul 07, 2016
7.000
7.320
6.960
7.320
6,400
+0.23(+3.24%)
Jul 05, 2016
7.210
7.210
6.920
7.090
2,513
-0.02(-0.28%)
Jul 01, 2016
6.750
7.110
7.110
7.110
38,500
+0.38(+5.65%)
Jun 30, 2016
6.600
6.770
6.595
6.730
25,431
+0.15(+2.31%)
Jun 29, 2016
6.580
6.600
6.500
6.578
5,263
-0.01(-0.18%)
Jun 28, 2016
6.720
6.720
6.590
6.590
4,653
+0.01(+0.15%)
Jun 27, 2016
6.600
6.600
6.580
6.580
816
-0.04(-0.60%)
Jun 24, 2016
6.600
6.740
6.600
6.620
1,430
+0.02(+0.30%)
Jun 23, 2016
6.650
6.770
6.590
6.600
39,085
-0.07(-1.05%)
Jun 22, 2016
6.710
6.770
6.660
6.670
7,193
-0.02(-0.30%)
Jun 21, 2016
6.770
6.770
6.600
6.690
5,897
-0.08(-1.20%)
Jun 20, 2016
6.790
6.810
6.770
6.771
2,208
-0.05(-0.72%)
Jun 17, 2016
6.900
6.930
6.820
6.820
5,386
+0.00(+0.00%)
Jun 16, 2016
6.940
6.940
6.820
6.820
6,820
-0.03(-0.44%)
Jun 15, 2016
6.800
6.850
6.790
6.850
17,498
+0.07(+1.03%)
Jun 09, 2016
6.720
6.780
6.780
6.780
7
-0.02(-0.27%)
Jun 08, 2016
6.766
6.835
6.740
6.798
18,886
+0.02(+0.25%)
Jun 07, 2016
6.870
6.870
6.775
6.782
1,113
+0.11(+1.68%)
Jun 03, 2016
6.700
6.670
6.670
6.670
18
-0.21(-2.98%)
Jun 02, 2016
6.696
6.875
6.696
6.875
657
+0.20(+2.93%)
May 27, 2016
6.870
6.679
6.679
6.679
4,400
-0.11(-1.63%)
May 26, 2016
6.790
6.790
6.790
6.790
310
-0.09(-1.31%)
May 24, 2016
6.900
6.880
6.880
6.880
10
-0.03(-0.39%)
May 23, 2016
6.907
6.907
6.907
6.907
1,465
+0.02(+0.25%)
May 20, 2016
6.870
6.900
6.870
6.890
1,360
+0.09(+1.31%)
May 19, 2016
6.660
6.900
6.650
6.801
1,349
+0.06(+0.90%)
May 17, 2016
6.780
6.740
6.740
6.740
29
-0.04(-0.59%)
May 16, 2016
6.673
6.790
6.673
6.780
2,367
+0.11(+1.65%)
May 13, 2016
6.560
6.700
6.560
6.670
7,211
-0.22(-3.19%)
May 12, 2016
6.670
6.890
6.570
6.890
12,542
+0.19(+2.84%)
May 11, 2016
5.950
6.740
5.853
6.700
73,610
+0.33(+5.18%)
May 10, 2016
6.180
6.455
6.180
6.370
12,787
+0.05(+0.79%)
May 09, 2016
6.360
6.446
6.140
6.320
7,776
-0.12(-1.86%)
May 06, 2016
6.500
6.500
6.430
6.440
4,425
-0.01(-0.16%)
May 05, 2016
6.460
6.485
6.450
6.450
4,321
-0.05(-0.77%)
May 03, 2016
6.460
6.500
6.500
6.500
1,500
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.