Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
10.98
11.96
10.75
11.87
3,787,025
+1.97(+19.90%)
Jul 28, 2016
10.00
10.05
9.640
9.900
1,115,178
-0.12(-1.20%)
Jul 27, 2016
9.970
10.23
9.840
10.02
821,363
+0.08(+0.80%)
Jul 26, 2016
9.680
10.03
9.640
9.940
377,601
+0.18(+1.84%)
Jul 25, 2016
9.940
10.08
9.740
9.760
445,467
-0.16(-1.61%)
Jul 22, 2016
9.740
10.09
9.640
9.920
773,047
+0.15(+1.54%)
Jul 21, 2016
9.800
9.980
9.670
9.770
387,115
-0.10(-1.01%)
Jul 20, 2016
9.950
10.09
9.630
9.870
537,339
-0.11(-1.10%)
Jul 19, 2016
10.21
10.31
9.970
9.980
329,112
-0.26(-2.54%)
Jul 18, 2016
10.23
10.31
9.830
10.24
642,154
-0.10(-0.97%)
Jul 15, 2016
10.46
10.52
10.23
10.34
558,573
-0.06(-0.58%)
Jul 14, 2016
10.57
10.80
10.27
10.40
639,487
-0.02(-0.19%)
Jul 13, 2016
10.39
10.47
10.14
10.42
442,471
+0.21(+2.06%)
Jul 12, 2016
10.02
10.35
9.960
10.21
561,226
+0.36(+3.65%)
Jul 11, 2016
9.660
9.900
9.630
9.850
498,173
+0.28(+2.93%)
Jul 08, 2016
9.160
9.615
9.000
9.570
707,617
+0.57(+6.33%)
Jul 07, 2016
8.980
9.300
8.780
9.000
437,551
+0.15(+1.69%)
Jul 05, 2016
8.870
9.000
8.615
8.850
576,556
-0.16(-1.78%)
Jul 01, 2016
8.830
9.010
9.010
9.010
632,700
+0.21(+2.39%)
Jun 30, 2016
8.880
8.910
8.490
8.800
636,066
-0.05(-0.56%)
Jun 29, 2016
8.630
8.930
8.570
8.850
621,551
+0.47(+5.61%)
Jun 28, 2016
8.190
8.400
8.140
8.380
813,708
+0.42(+5.28%)
Jun 27, 2016
8.450
8.490
7.910
7.960
1,169,445
-0.67(-7.76%)
Jun 24, 2016
8.920
9.110
8.540
8.630
1,120,167
-0.74(-7.90%)
Jun 23, 2016
9.270
9.390
9.230
9.370
369,795
+0.27(+2.97%)
Jun 22, 2016
9.350
9.400
9.080
9.100
322,850
-0.24(-2.57%)
Jun 21, 2016
9.490
9.590
9.210
9.340
386,358
-0.34(-3.51%)
Jun 20, 2016
9.240
9.920
9.240
9.680
707,147
+0.60(+6.61%)
Jun 17, 2016
9.050
9.400
9.020
9.080
677,645
+0.06(+0.67%)
Jun 16, 2016
8.940
9.050
8.730
9.020
464,051
-0.02(-0.22%)
Jun 15, 2016
8.870
9.240
8.770
9.040
386,602
+0.22(+2.49%)
Jun 14, 2016
8.840
9.140
8.770
8.820
516,917
-0.08(-0.90%)
Jun 13, 2016
8.940
9.070
8.800
8.900
265,491
-0.11(-1.22%)
Jun 10, 2016
9.190
9.253
8.930
9.010
388,356
-0.30(-3.22%)
Jun 09, 2016
9.470
9.528
9.210
9.310
293,278
-0.22(-2.31%)
Jun 08, 2016
9.510
9.610
9.410
9.530
232,561
+0.06(+0.63%)
Jun 07, 2016
9.530
9.600
9.380
9.470
289,555
-0.06(-0.63%)
Jun 06, 2016
9.110
9.610
9.110
9.530
534,327
+0.43(+4.73%)
Jun 03, 2016
9.180
9.180
8.840
9.100
410,910
-0.13(-1.41%)
Jun 02, 2016
9.120
9.280
9.000
9.230
442,138
+0.03(+0.33%)
Jun 01, 2016
9.130
9.230
8.860
9.200
482,203
-0.01(-0.11%)
May 31, 2016
9.360
9.540
9.130
9.210
546,671
-0.14(-1.50%)
May 27, 2016
9.140
9.350
9.350
9.350
480,700
+0.18(+1.96%)
May 26, 2016
9.110
9.220
8.670
9.170
674,839
+0.08(+0.88%)
May 25, 2016
8.630
9.190
8.620
9.090
778,232
+0.54(+6.32%)
May 24, 2016
8.480
8.650
8.290
8.550
633,629
+0.14(+1.66%)
May 23, 2016
8.590
8.650
8.380
8.410
405,196
-0.19(-2.21%)
May 20, 2016
8.350
8.640
8.278
8.600
385,530
+0.32(+3.86%)
May 19, 2016
8.200
8.435
8.095
8.280
494,905
+0.00(+0.00%)
May 18, 2016
8.340
8.510
8.210
8.280
466,277
-0.12(-1.43%)
May 17, 2016
8.240
8.820
8.160
8.400
714,504
+0.14(+1.69%)
May 16, 2016
8.290
8.394
8.150
8.260
425,986
+0.05(+0.61%)
May 13, 2016
8.270
8.480
8.130
8.210
476,362
-0.10(-1.20%)
May 12, 2016
8.470
8.590
8.230
8.310
430,278
-0.11(-1.31%)
May 11, 2016
8.590
8.670
8.350
8.420
353,231
-0.21(-2.43%)
May 10, 2016
8.400
8.710
8.390
8.630
460,845
+0.29(+3.48%)
May 09, 2016
8.210
8.475
8.100
8.340
404,821
+0.10(+1.21%)
May 06, 2016
8.100
8.390
8.040
8.240
569,114
+0.12(+1.48%)
May 05, 2016
8.230
8.510
8.070
8.120
619,194
-0.07(-0.85%)
May 04, 2016
8.570
9.010
8.170
8.190
1,116,038
-0.51(-5.86%)
May 03, 2016
8.750
8.820
8.350
8.700
718,372
-0.16(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.