Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.55	19.19	18.55	18.94	342,965	+0.38(+2.05%)
Jul 28, 2016	18.82	18.91	18.28	18.56	177,175	-0.22(-1.17%)
Jul 27, 2016	18.36	18.88	18.22	18.78	279,719	+0.51(+2.79%)
Jul 26, 2016	18.46	18.79	18.18	18.27	152,903	-0.22(-1.19%)
Jul 25, 2016	18.45	18.72	18.10	18.49	145,550	+0.13(+0.71%)
Jul 22, 2016	18.66	19.00	18.10	18.36	222,421	-0.28(-1.50%)
Jul 21, 2016	18.41	18.67	18.24	18.64	371,918	+0.40(+2.19%)
Jul 20, 2016	17.90	18.87	17.90	18.24	161,915	+0.45(+2.53%)
Jul 19, 2016	18.27	18.42	17.68	17.79	147,520	-0.49(-2.68%)
Jul 18, 2016	18.43	18.95	18.07	18.28	244,950	-0.10(-0.54%)
Jul 15, 2016	18.10	18.46	17.77	18.38	288,237	+0.42(+2.34%)
Jul 14, 2016	18.39	18.39	17.88	17.96	217,410	-0.23(-1.26%)
Jul 13, 2016	18.48	18.70	17.76	18.19	288,130	-0.10(-0.55%)
Jul 12, 2016	17.93	18.71	17.65	18.29	304,399	+0.36(+2.01%)
Jul 11, 2016	18.67	18.69	17.92	17.93	235,516	-0.69(-3.71%)
Jul 08, 2016	18.60	18.81	18.03	18.62	274,420	+0.08(+0.43%)
Jul 07, 2016	19.00	19.05	17.99	18.54	316,660	-0.23(-1.23%)
Jul 05, 2016	18.83	19.07	18.41	18.77	245,937	-0.16(-0.85%)
Jul 01, 2016	19.00	18.93	18.93	18.93	392,500	-0.06(-0.32%)
Jun 30, 2016	18.43	19.76	18.32	18.99	663,292	+0.48(+2.59%)
Jun 29, 2016	17.13	18.61	16.54	18.51	1,106,646	+1.95(+11.78%)
Jun 28, 2016	15.10	18.19	14.78	16.56	3,146,169	+4.02(+32.06%)
Jun 27, 2016	13.27	13.27	12.51	12.54	201,205	-0.86(-6.42%)
Jun 24, 2016	13.72	14.13	13.35	13.40	568,276	-1.03(-7.14%)
Jun 23, 2016	14.12	14.47	14.09	14.43	162,825	+0.44(+3.15%)
Jun 22, 2016	13.70	14.50	13.59	13.99	133,491	+0.29(+2.12%)
Jun 21, 2016	14.33	14.33	13.57	13.70	154,410	-0.56(-3.93%)
Jun 20, 2016	14.18	14.50	13.46	14.26	129,064	+0.27(+1.93%)
Jun 17, 2016	14.23	14.23	13.62	13.99	448,837	-0.19(-1.34%)
Jun 16, 2016	14.06	14.22	13.80	14.18	99,825	+0.02(+0.14%)
Jun 15, 2016	14.12	14.28	13.97	14.16	117,724	+0.16(+1.14%)
Jun 14, 2016	14.07	14.34	13.39	14.00	211,245	-0.11(-0.78%)
Jun 13, 2016	14.37	14.81	13.86	14.11	135,769	-0.37(-2.56%)
Jun 10, 2016	14.37	14.66	14.03	14.48	212,748	-0.18(-1.23%)
Jun 09, 2016	14.33	14.77	13.99	14.66	216,667	+0.22(+1.52%)
Jun 08, 2016	14.52	14.53	14.18	14.44	102,316	-0.06(-0.41%)
Jun 07, 2016	14.92	14.92	14.40	14.50	186,878	-0.45(-3.01%)
Jun 06, 2016	14.44	15.00	14.03	14.95	191,489	+0.53(+3.68%)
Jun 03, 2016	14.49	14.78	14.02	14.42	164,080	-0.13(-0.89%)
Jun 02, 2016	14.33	14.66	14.00	14.55	215,346	+0.20(+1.39%)
Jun 01, 2016	14.08	14.58	13.89	14.35	206,792	+0.22(+1.56%)
May 31, 2016	13.96	14.39	13.94	14.13	198,023	+0.31(+2.24%)
May 27, 2016	13.57	13.82	13.82	13.82	56,900	+0.28(+2.07%)
May 26, 2016	13.58	13.67	13.40	13.54	83,922	-0.04(-0.29%)
May 25, 2016	13.40	14.08	13.03	13.58	188,441	+0.30(+2.26%)
May 24, 2016	13.00	13.35	12.81	13.28	185,701	+0.18(+1.37%)
May 23, 2016	13.04	13.61	13.03	13.10	160,873	+0.07(+0.54%)
May 20, 2016	12.65	13.30	12.58	13.03	166,596	+0.47(+3.74%)
May 19, 2016	12.33	12.73	11.98	12.56	137,231	+0.15(+1.21%)
May 18, 2016	12.02	12.60	11.60	12.41	99,996	+0.30(+2.48%)
May 17, 2016	12.38	12.78	12.02	12.11	139,382	-0.31(-2.50%)
May 16, 2016	11.86	12.61	11.86	12.42	207,576	+0.64(+5.43%)
May 13, 2016	11.32	11.84	11.32	11.78	169,791	+0.39(+3.42%)
May 12, 2016	11.41	11.52	11.14	11.39	165,271	+0.07(+0.62%)
May 11, 2016	11.54	11.60	11.25	11.32	132,565	-0.29(-2.50%)
May 10, 2016	11.85	12.01	11.14	11.61	109,952	-0.17(-1.44%)
May 09, 2016	11.39	11.99	11.31	11.78	119,660	+0.45(+3.97%)
May 06, 2016	11.18	11.44	10.95	11.33	262,170	+0.07(+0.62%)
May 05, 2016	11.13	11.50	10.99	11.26	345,733	+0.20(+1.81%)
May 04, 2016	11.79	11.79	10.96	11.06	344,704	-0.84(-7.06%)
May 03, 2016	11.54	12.55	11.37	11.90	336,733	-0.43(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.