Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2016	20.77	20.77	20.77	20.77	122	+0.50(+2.46%)
Jul 08, 2016	20.27	20.27	20.27	20.27	122	+0.34(+1.72%)
Jul 01, 2016	19.85	19.93	19.93	19.93	5,023	-0.23(-1.14%)
Jun 13, 2016	20.21	20.16	20.16	20.16	370	-0.45(-2.20%)
Jun 06, 2016	20.52	20.61	20.61	20.61	493	+0.16(+0.79%)
Jun 02, 2016	20.45	20.45	20.45	20.45	493	+0.05(+0.24%)
May 31, 2016	20.43	20.40	20.40	20.40	9	+0.03(+0.16%)
May 27, 2016	20.37	20.37	20.37	20.37	617	+0.58(+2.95%)
May 23, 2016	19.75	19.79	19.79	19.79	370	+0.15(+0.74%)
May 18, 2016	19.79	19.64	19.64	19.64	1,234	-0.11(-0.57%)
May 17, 2016	19.75	19.75	19.75	19.75	524	-0.11(-0.57%)
May 16, 2016	19.78	19.90	19.78	19.87	1,256	-0.07(-0.33%)
May 11, 2016	20.01	19.93	19.93	19.93	2,839	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.