Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.27	43.35	43.14	43.21	78,936	+0.10(+0.23%)
Aug 30, 2016	43.32	43.35	43.10	43.11	73,562	-0.14(-0.32%)
Aug 29, 2016	43.20	43.34	43.11	43.25	19,056	+0.01(+0.02%)
Aug 26, 2016	43.31	43.44	43.15	43.24	21,279	-0.06(-0.13%)
Aug 25, 2016	43.32	43.42	43.18	43.30	28,600	+0.02(+0.06%)
Aug 24, 2016	43.37	43.43	43.28	43.28	24,751	-0.11(-0.24%)
Aug 23, 2016	43.37	43.47	43.33	43.38	20,128	+0.01(+0.02%)
Aug 22, 2016	43.33	43.41	43.29	43.37	24,714	+0.06(+0.15%)
Aug 19, 2016	43.32	43.32	43.22	43.31	41,250	-0.04(-0.09%)
Aug 18, 2016	43.32	43.40	43.29	43.35	38,995	-0.04(-0.09%)
Aug 17, 2016	43.28	43.42	43.25	43.39	24,379	+0.12(+0.28%)
Aug 16, 2016	43.28	43.32	43.15	43.27	37,312	+0.11(+0.24%)
Aug 15, 2016	43.21	43.27	43.16	43.16	31,917	+0.03(+0.08%)
Aug 12, 2016	43.28	43.35	43.13	43.13	36,267	-0.02(-0.06%)
Aug 11, 2016	43.29	43.29	43.13	43.15	51,712	-0.12(-0.28%)
Aug 10, 2016	43.29	43.35	43.17	43.28	28,581	-0.02(-0.04%)
Aug 09, 2016	43.02	43.29	43.01	43.29	43,764	+0.19(+0.45%)
Aug 08, 2016	43.07	43.19	43.06	43.10	26,522	-0.06(-0.13%)
Aug 05, 2016	43.31	43.31	43.15	43.15	24,954	-0.15(-0.36%)
Aug 04, 2016	43.23	43.40	43.23	43.31	53,086	+0.21(+0.49%)
Aug 03, 2016	43.16	43.26	43.06	43.10	35,985	-0.08(-0.19%)
Aug 02, 2016	43.13	43.28	43.08	43.18	58,802	-0.05(-0.11%)
Aug 01, 2016	43.62	43.62	43.23	43.23	43,282	-0.10(-0.23%)
Jul 29, 2016	43.26	43.34	43.09	43.33	37,657	+0.14(+0.32%)
Jul 28, 2016	43.17	43.26	43.15	43.19	48,389	+0.00(+0.00%)
Jul 27, 2016	43.02	43.24	42.99	43.19	70,731	+0.18(+0.41%)
Jul 26, 2016	42.95	43.04	42.85	43.01	31,405	+0.02(+0.06%)
Jul 25, 2016	43.02	43.05	42.88	42.99	38,896	+0.07(+0.17%)
Jul 22, 2016	42.96	42.96	42.83	42.91	74,255	-0.20(-0.47%)
Jul 21, 2016	42.99	43.13	42.84	43.12	54,984	+0.06(+0.13%)
Jul 20, 2016	43.00	43.06	42.83	43.06	22,600	-0.04(-0.09%)
Jul 19, 2016	42.99	43.10	42.96	43.10	64,040	+0.23(+0.53%)
Jul 18, 2016	42.97	43.03	42.78	42.87	161,820	-0.02(-0.06%)
Jul 15, 2016	42.92	43.08	42.82	42.90	43,390	-0.11(-0.26%)
Jul 14, 2016	42.96	43.04	42.91	43.01	58,168	+0.04(+0.09%)
Jul 13, 2016	43.00	43.09	42.92	42.97	35,619	-0.07(-0.17%)
Jul 12, 2016	43.00	43.04	42.90	43.04	28,719	-0.11(-0.24%)
Jul 11, 2016	43.17	43.25	43.04	43.15	23,459	-0.05(-0.11%)
Jul 08, 2016	43.13	43.25	43.12	43.20	24,443	+0.09(+0.21%)
Jul 07, 2016	43.13	43.17	42.97	43.11	31,375	-0.16(-0.37%)
Jul 06, 2016	43.15	43.27	43.01	43.27	51,700	+0.08(+0.19%)
Jul 05, 2016	43.24	43.24	43.04	43.19	40,151	+0.08(+0.19%)
Jul 01, 2016	43.00	43.11	43.11	43.11	30,346	+0.08(+0.18%)
Jun 30, 2016	42.96	43.07	42.90	43.03	28,797	+0.08(+0.19%)
Jun 29, 2016	42.90	43.08	42.84	42.95	60,041	+0.00(+0.00%)
Jun 28, 2016	42.90	43.07	42.65	42.95	72,479	+0.03(+0.07%)
Jun 27, 2016	42.89	43.15	42.77	42.92	33,287	+0.25(+0.60%)
Jun 24, 2016	42.76	42.76	42.56	42.67	35,519	+0.30(+0.71%)
Jun 23, 2016	42.48	42.58	42.35	42.37	29,413	-0.14(-0.33%)
Jun 22, 2016	42.47	42.62	42.46	42.51	12,204	+0.16(+0.37%)
Jun 21, 2016	42.65	42.65	42.35	42.35	336,950	-0.31(-0.72%)
Jun 20, 2016	42.63	42.76	42.56	42.66	426,113	-0.19(-0.43%)
Jun 17, 2016	42.78	43.11	42.68	42.85	738,892	+0.09(+0.21%)
Jun 16, 2016	42.85	42.91	42.76	42.76	41,531	+0.02(+0.06%)
Jun 15, 2016	42.79	42.90	42.66	42.73	10,810	+0.00(+0.00%)
Jun 14, 2016	42.72	42.77	42.61	42.73	22,533	+0.07(+0.17%)
Jun 13, 2016	42.56	42.76	42.56	42.66	20,410	+0.15(+0.36%)
Jun 10, 2016	42.54	42.67	42.49	42.51	17,609	+0.07(+0.17%)
Jun 09, 2016	42.52	42.57	42.42	42.43	18,233	-0.02(-0.04%)
Jun 08, 2016	42.61	42.61	42.40	42.45	35,026	-0.04(-0.10%)
Jun 07, 2016	42.52	42.61	42.43	42.49	21,682	+0.02(+0.06%)
Jun 06, 2016	42.47	42.56	42.43	42.47	97,389	+0.02(+0.04%)
Jun 03, 2016	42.44	42.50	42.41	42.45	12,981	+0.22(+0.52%)
Jun 02, 2016	42.23	42.34	42.17	42.23	23,850	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.