Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	68.16	68.50	67.64	68.16	166,378	+0.10(+0.15%)
Aug 30, 2016	68.68	68.68	67.71	68.06	119,222	-0.49(-0.71%)
Aug 29, 2016	68.77	68.91	68.41	68.55	114,331	+0.11(+0.16%)
Aug 26, 2016	68.44	69.10	68.09	68.44	153,816	-0.26(-0.38%)
Aug 25, 2016	68.49	69.11	68.33	68.70	144,718	-0.12(-0.17%)
Aug 24, 2016	69.73	69.73	68.45	68.82	353,484	-0.99(-1.42%)
Aug 23, 2016	69.36	69.95	69.05	69.81	310,113	+0.70(+1.01%)
Aug 22, 2016	67.33	69.23	67.32	69.11	259,153	+1.49(+2.20%)
Aug 19, 2016	67.22	67.80	66.84	67.62	170,012	+0.34(+0.51%)
Aug 18, 2016	67.39	67.69	67.06	67.28	198,095	-0.02(-0.03%)
Aug 17, 2016	67.28	67.82	66.85	67.30	191,631	-0.20(-0.30%)
Aug 16, 2016	68.22	68.35	67.46	67.50	366,278	-0.78(-1.14%)
Aug 15, 2016	67.00	68.30	66.24	68.28	433,513	+2.96(+4.53%)
Aug 12, 2016	65.31	65.39	65.02	65.32	114,451	-0.07(-0.11%)
Aug 11, 2016	65.25	65.55	64.99	65.39	151,363	+0.15(+0.23%)
Aug 10, 2016	66.25	66.35	65.10	65.24	217,516	-1.06(-1.60%)
Aug 09, 2016	65.75	66.65	65.41	66.30	217,836	+0.43(+0.65%)
Aug 08, 2016	65.93	66.51	65.58	65.87	234,279	-0.05(-0.08%)
Aug 05, 2016	63.90	67.54	63.68	65.92	641,395	+2.02(+3.16%)
Aug 04, 2016	64.00	65.35	63.40	63.90	804,084	-1.30(-1.99%)
Aug 03, 2016	65.69	65.73	65.15	65.20	236,102	-0.33(-0.50%)
Aug 02, 2016	66.56	66.56	65.23	65.53	315,366	-1.12(-1.68%)
Aug 01, 2016	67.01	67.43	66.40	66.65	244,894	-0.42(-0.63%)
Jul 29, 2016	67.63	67.89	67.00	67.07	271,478	-0.53(-0.78%)
Jul 28, 2016	67.58	67.87	67.17	67.60	116,716	+0.11(+0.16%)
Jul 27, 2016	67.69	67.69	66.82	67.49	81,467	-0.36(-0.53%)
Jul 26, 2016	67.37	67.94	66.98	67.85	180,629	+0.56(+0.83%)
Jul 25, 2016	67.83	68.05	67.21	67.29	132,226	-0.54(-0.80%)
Jul 22, 2016	67.57	68.05	67.51	67.83	130,348	+0.53(+0.79%)
Jul 21, 2016	67.94	68.00	67.19	67.30	116,712	-0.55(-0.81%)
Jul 20, 2016	67.80	68.21	67.75	67.85	138,884	-0.07(-0.10%)
Jul 19, 2016	67.59	68.09	67.56	67.92	127,828	+0.20(+0.30%)
Jul 18, 2016	67.58	67.94	67.58	67.72	145,829	+0.30(+0.44%)
Jul 15, 2016	67.99	67.99	67.17	67.42	87,701	-0.25(-0.37%)
Jul 14, 2016	67.28	68.26	67.47	67.67	163,922	+0.39(+0.58%)
Jul 13, 2016	67.76	68.22	67.18	67.28	173,479	-0.57(-0.84%)
Jul 12, 2016	67.60	68.07	67.22	67.85	231,484	+0.51(+0.76%)
Jul 11, 2016	67.74	68.03	67.28	67.34	201,782	-0.12(-0.18%)
Jul 08, 2016	66.76	68.00	66.74	67.46	362,514	+1.04(+1.57%)
Jul 07, 2016	66.64	67.18	66.42	66.42	237,639	-0.18(-0.27%)
Jul 06, 2016	66.57	67.10	66.36	66.60	275,913	-0.15(-0.22%)
Jul 05, 2016	66.03	67.04	66.01	66.75	199,139	+0.38(+0.57%)
Jul 01, 2016	66.00	66.37	66.37	66.37	238,000	+0.06(+0.09%)
Jun 30, 2016	64.52	66.33	64.39	66.31	282,024	+1.69(+2.62%)
Jun 29, 2016	65.07	65.28	64.22	64.62	189,524	+0.13(+0.20%)
Jun 28, 2016	64.97	65.11	63.78	64.49	263,198	+0.25(+0.39%)
Jun 27, 2016	64.70	64.70	63.34	64.24	252,181	-0.74(-1.14%)
Jun 24, 2016	64.21	65.90	63.37	64.98	1,034,188	-1.21(-1.83%)
Jun 23, 2016	66.00	66.22	65.41	66.19	304,466	+0.23(+0.35%)
Jun 22, 2016	67.20	67.20	65.82	65.96	180,882	-1.13(-1.68%)
Jun 21, 2016	66.91	67.44	66.83	67.09	146,605	-0.01(-0.01%)
Jun 20, 2016	65.12	67.11	65.11	67.10	357,852	+2.29(+3.53%)
Jun 17, 2016	65.94	65.94	64.79	64.81	468,119	-0.99(-1.50%)
Jun 16, 2016	65.35	65.86	64.81	65.80	190,293	+0.43(+0.66%)
Jun 15, 2016	65.02	65.58	64.63	65.37	230,568	+0.25(+0.38%)
Jun 14, 2016	64.93	65.50	64.66	65.12	308,480	+0.13(+0.20%)
Jun 13, 2016	65.03	65.78	64.84	64.99	227,476	+0.05(+0.08%)
Jun 10, 2016	64.99	65.97	64.73	64.94	224,590	-0.39(-0.60%)
Jun 09, 2016	65.00	65.65	65.00	65.33	190,998	+0.12(+0.18%)
Jun 08, 2016	65.15	65.42	64.41	65.21	226,322	-0.09(-0.14%)
Jun 07, 2016	65.45	65.89	64.87	65.30	174,899	-0.36(-0.55%)
Jun 06, 2016	65.72	66.00	65.33	65.66	120,330	+0.23(+0.35%)
Jun 03, 2016	65.27	65.70	64.32	65.43	166,258	+0.03(+0.05%)
Jun 02, 2016	64.86	65.65	64.86	65.40	148,832	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.