Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
22.07
22.07
21.73
21.89
74,995
-0.19(-0.86%)
Aug 30, 2016
21.76
22.16
21.76
22.08
108,120
+0.41(+1.89%)
Aug 29, 2016
21.88
22.08
21.67
21.67
103,815
-0.23(-1.05%)
Aug 26, 2016
22.57
22.70
21.86
21.90
74,792
-0.67(-2.97%)
Aug 25, 2016
22.59
23.05
22.49
22.57
101,946
-0.01(-0.04%)
Aug 24, 2016
22.71
22.84
22.44
22.58
107,991
-0.21(-0.92%)
Aug 23, 2016
22.82
23.32
22.70
22.79
79,473
-0.05(-0.22%)
Aug 22, 2016
22.67
22.89
22.53
22.84
98,752
+0.10(+0.44%)
Aug 19, 2016
22.60
22.83
22.39
22.74
105,269
+0.06(+0.26%)
Aug 18, 2016
22.40
22.97
22.35
22.68
114,794
+0.25(+1.11%)
Aug 17, 2016
22.70
22.81
22.18
22.43
118,396
-0.26(-1.15%)
Aug 16, 2016
22.89
22.92
22.25
22.69
157,434
-0.17(-0.74%)
Aug 15, 2016
22.68
23.07
22.45
22.86
220,153
+0.20(+0.88%)
Aug 12, 2016
22.56
22.96
22.47
22.66
172,485
+0.15(+0.67%)
Aug 11, 2016
22.72
23.02
22.50
22.51
172,456
-0.25(-1.10%)
Aug 10, 2016
22.59
23.20
22.52
22.76
142,988
+0.17(+0.75%)
Aug 09, 2016
22.92
23.04
22.58
22.59
117,440
-0.22(-0.96%)
Aug 08, 2016
23.38
23.62
22.64
22.81
163,726
-0.44(-1.89%)
Aug 05, 2016
23.41
23.67
22.48
23.25
254,595
-0.21(-0.90%)
Aug 04, 2016
24.77
24.77
22.45
23.46
216,814
-1.82(-7.20%)
Aug 03, 2016
24.41
25.30
24.16
25.28
149,620
+0.79(+3.23%)
Aug 02, 2016
24.95
25.05
24.45
24.49
83,180
-0.40(-1.61%)
Aug 01, 2016
24.88
25.10
24.59
24.89
113,542
+0.04(+0.16%)
Jul 29, 2016
25.50
25.50
24.81
24.85
123,622
-0.78(-3.04%)
Jul 28, 2016
25.74
26.10
25.05
25.63
61,557
-0.12(-0.47%)
Jul 27, 2016
25.86
26.06
25.55
25.75
49,110
-0.11(-0.43%)
Jul 26, 2016
26.32
26.35
25.70
25.86
113,109
-0.36(-1.37%)
Jul 25, 2016
26.63
26.63
25.94
26.22
50,780
-0.33(-1.24%)
Jul 22, 2016
26.41
26.86
25.81
26.55
100,803
+0.17(+0.64%)
Jul 21, 2016
26.35
26.58
26.04
26.38
40,622
-0.02(-0.08%)
Jul 20, 2016
26.07
26.55
25.95
26.40
54,976
+0.33(+1.27%)
Jul 19, 2016
26.28
26.40
25.87
26.07
35,866
-0.24(-0.91%)
Jul 18, 2016
26.40
26.68
26.09
26.31
40,705
-0.11(-0.42%)
Jul 15, 2016
26.45
26.65
26.19
26.42
80,860
+0.14(+0.53%)
Jul 14, 2016
26.64
26.74
26.25
26.28
59,150
-0.25(-0.94%)
Jul 13, 2016
26.42
26.55
26.14
26.53
78,621
+0.23(+0.87%)
Jul 12, 2016
25.76
26.43
24.97
26.30
131,076
+0.69(+2.69%)
Jul 11, 2016
25.66
25.83
25.21
25.61
78,435
+0.11(+0.43%)
Jul 08, 2016
25.07
25.50
24.74
25.50
91,820
+0.59(+2.37%)
Jul 07, 2016
24.87
25.09
24.66
24.91
70,550
+0.16(+0.65%)
Jul 06, 2016
24.34
24.85
24.34
24.75
55,529
+0.29(+1.19%)
Jul 05, 2016
24.18
24.63
24.14
24.46
70,328
+0.07(+0.29%)
Jul 01, 2016
24.32
24.39
24.39
24.39
59,200
-0.04(-0.16%)
Jun 30, 2016
24.42
24.48
24.16
24.43
81,050
+0.08(+0.33%)
Jun 29, 2016
23.95
24.46
23.95
24.35
74,122
+0.56(+2.35%)
Jun 28, 2016
23.40
23.98
23.40
23.79
111,492
+0.52(+2.23%)
Jun 27, 2016
23.54
23.64
23.02
23.27
119,787
-0.41(-1.73%)
Jun 24, 2016
23.95
24.23
23.63
23.68
271,481
-1.14(-4.59%)
Jun 23, 2016
24.86
25.02
24.60
24.82
73,344
+0.22(+0.89%)
Jun 22, 2016
24.97
25.30
24.57
24.60
49,923
-0.32(-1.28%)
Jun 21, 2016
25.27
25.27
24.77
24.92
72,476
-0.29(-1.15%)
Jun 20, 2016
25.18
25.77
25.15
25.21
90,778
+0.24(+0.96%)
Jun 17, 2016
24.78
25.12
24.61
24.97
244,045
+0.25(+1.01%)
Jun 16, 2016
24.44
24.78
24.12
24.72
133,281
+0.01(+0.04%)
Jun 15, 2016
24.71
25.09
24.50
24.71
164,570
+0.02(+0.08%)
Jun 14, 2016
24.36
24.74
24.28
24.69
120,608
+0.20(+0.82%)
Jun 13, 2016
24.39
24.39
24.39
24.49
89,617
-0.07(-0.29%)
Jun 10, 2016
24.65
24.72
24.20
24.56
95,990
-0.22(-0.89%)
Jun 09, 2016
24.52
24.86
24.37
24.78
71,482
+0.11(+0.45%)
Jun 08, 2016
24.39
24.79
24.27
24.67
110,522
+0.33(+1.36%)
Jun 07, 2016
24.26
24.78
24.00
24.34
113,454
-0.26(-1.06%)
Jun 06, 2016
24.31
24.79
24.30
24.60
102,464
+0.26(+1.07%)
Jun 03, 2016
24.49
24.49
23.94
24.34
79,852
-0.10(-0.41%)
Jun 02, 2016
24.16
24.45
24.01
24.44
99,527
+0.32(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.