Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.88	28.88	28.60	28.76	22,885	-0.19(-0.65%)
Aug 30, 2016	29.01	29.01	28.90	28.95	13,398	+0.12(+0.42%)
Aug 29, 2016	28.63	28.83	28.63	28.83	86,009	+0.34(+1.18%)
Aug 26, 2016	28.94	29.03	28.34	28.49	6,886	-0.20(-0.69%)
Aug 25, 2016	28.55	28.69	28.43	28.69	6,099	+0.03(+0.12%)
Aug 24, 2016	28.69	28.78	28.61	28.66	6,854	-0.08(-0.27%)
Aug 23, 2016	28.97	29.00	28.74	28.74	9,509	-0.01(-0.03%)
Aug 22, 2016	28.80	28.80	28.72	28.74	5,873	-0.35(-1.22%)
Aug 19, 2016	28.97	29.10	28.85	29.10	2,285	-0.01(-0.04%)
Aug 18, 2016	29.17	29.17	29.05	29.11	2,999	+0.14(+0.48%)
Aug 17, 2016	28.90	29.00	28.68	28.97	25,959	-0.07(-0.23%)
Aug 16, 2016	29.12	29.12	28.96	29.04	7,753	-0.14(-0.47%)
Aug 15, 2016	29.14	29.21	29.02	29.18	33,231	+0.41(+1.41%)
Aug 12, 2016	28.70	28.78	28.66	28.77	8,563	+0.05(+0.18%)
Aug 11, 2016	28.41	28.72	28.41	28.72	28,036	+0.56(+1.99%)
Aug 10, 2016	28.42	28.42	28.12	28.16	18,106	-0.15(-0.53%)
Aug 09, 2016	28.26	28.43	28.26	28.31	10,434	+0.13(+0.47%)
Aug 08, 2016	28.18	28.24	28.16	28.18	4,555	+0.12(+0.44%)
Aug 05, 2016	27.92	28.06	27.87	28.05	11,277	+0.39(+1.39%)
Aug 04, 2016	27.50	27.69	27.50	27.67	14,983	+0.19(+0.68%)
Aug 03, 2016	27.23	27.49	27.23	27.48	7,502	+0.17(+0.61%)
Aug 02, 2016	27.46	27.50	27.16	27.31	12,484	-0.16(-0.57%)
Aug 01, 2016	27.68	27.68	27.41	27.47	15,293	-0.17(-0.62%)
Jul 29, 2016	27.38	27.64	27.38	27.64	41,229	+0.11(+0.41%)
Jul 28, 2016	27.58	27.58	27.42	27.53	9,619	-0.12(-0.42%)
Jul 27, 2016	27.66	27.69	27.40	27.64	16,474	+0.05(+0.17%)
Jul 26, 2016	27.50	27.60	27.43	27.60	7,204	+0.19(+0.70%)
Jul 25, 2016	27.57	27.57	27.36	27.41	10,810	-0.18(-0.66%)
Jul 22, 2016	27.49	27.61	27.45	27.59	8,820	+0.16(+0.60%)
Jul 21, 2016	27.56	27.56	27.37	27.42	2,775	-0.09(-0.31%)
Jul 20, 2016	27.41	27.53	27.41	27.51	5,762	+0.23(+0.85%)
Jul 19, 2016	27.36	27.36	27.20	27.28	50,060	-0.28(-1.00%)
Jul 18, 2016	27.25	27.55	27.21	27.55	18,285	+0.26(+0.95%)
Jul 15, 2016	27.41	27.41	27.26	27.30	12,351	-0.15(-0.53%)
Jul 14, 2016	27.32	27.51	27.32	27.44	13,863	+0.39(+1.43%)
Jul 13, 2016	27.09	27.09	26.85	27.05	22,562	-0.06(-0.22%)
Jul 12, 2016	27.17	27.23	27.08	27.11	17,657	+0.31(+1.14%)
Jul 11, 2016	26.61	26.82	26.61	26.81	11,485	+0.36(+1.35%)
Jul 08, 2016	26.24	26.48	25.89	26.45	51,971	+0.56(+2.17%)
Jul 07, 2016	26.11	26.13	25.83	25.89	7,098	-0.04(-0.17%)
Jul 06, 2016	25.66	25.95	25.66	25.93	3,716	-0.12(-0.46%)
Jul 05, 2016	26.20	26.20	25.96	26.05	9,344	-0.52(-1.95%)
Jul 01, 2016	26.41	26.57	26.57	26.57	6,029	+0.20(+0.75%)
Jun 30, 2016	26.14	26.45	26.09	26.37	14,037	+0.36(+1.39%)
Jun 29, 2016	25.86	26.03	25.85	26.01	17,786	+0.62(+2.45%)
Jun 28, 2016	25.26	25.41	25.18	25.39	24,066	+0.66(+2.69%)
Jun 27, 2016	24.96	24.96	24.63	24.73	56,542	-0.34(-1.34%)
Jun 24, 2016	25.10	25.50	24.96	25.06	18,607	-1.20(-4.57%)
Jun 23, 2016	26.07	26.27	25.92	26.26	15,385	+0.61(+2.39%)
Jun 22, 2016	25.79	25.86	25.65	25.65	9,232	-0.03(-0.13%)
Jun 21, 2016	25.49	25.72	25.49	25.68	11,171	+0.22(+0.88%)
Jun 20, 2016	25.56	25.65	25.46	25.46	9,061	+0.39(+1.57%)
Jun 17, 2016	25.18	25.18	25.00	25.06	4,811	-0.07(-0.27%)
Jun 16, 2016	24.81	25.13	24.61	25.13	13,249	-0.02(-0.07%)
Jun 15, 2016	25.21	25.28	25.12	25.15	10,527	+0.24(+0.96%)
Jun 14, 2016	25.00	25.14	24.79	24.91	34,739	-0.09(-0.34%)
Jun 13, 2016	24.99	25.20	24.88	25.00	38,313	-0.37(-1.45%)
Jun 10, 2016	25.48	25.59	25.36	25.36	30,084	-0.69(-2.63%)
Jun 09, 2016	26.05	26.06	25.96	26.05	9,398	-0.23(-0.88%)
Jun 08, 2016	26.25	26.34	26.25	26.28	4,875	+0.16(+0.62%)
Jun 07, 2016	26.01	26.14	26.01	26.12	3,106	+0.28(+1.09%)
Jun 06, 2016	25.70	25.86	25.70	25.84	23,427	+0.25(+0.97%)
Jun 03, 2016	25.53	25.63	25.42	25.59	20,214	+0.17(+0.67%)
Jun 02, 2016	25.15	25.43	25.15	25.42	7,436	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.