Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2016
2.401
2.401
2.401
0
-0.02(-0.79%)
Aug 29, 2016
2.450
2.450
2.420
2.420
600
-0.03(-1.22%)
Aug 26, 2016
2.430
2.553
2.430
2.450
14,700
+0.08(+3.37%)
Aug 25, 2016
2.371
2.379
2.358
2.370
9,621
-0.02(-1.01%)
Aug 24, 2016
2.482
2.498
2.394
2.394
13,000
-0.09(-3.46%)
Aug 23, 2016
2.474
2.500
2.463
2.480
11,500
+0.02(+0.70%)
Aug 19, 2016
2.463
2.463
2.463
0
-0.10(-3.80%)
Aug 18, 2016
2.550
2.609
2.550
2.560
3,185
+0.00(+0.00%)
Aug 17, 2016
2.500
2.570
2.500
2.560
4,618
-0.11(-4.12%)
Aug 16, 2016
2.484
2.712
2.484
2.670
17,570
+0.18(+7.23%)
Aug 15, 2016
2.478
2.498
2.478
2.490
3,000
-0.06(-2.46%)
Aug 12, 2016
2.438
2.553
2.406
2.553
20,400
-0.19(-7.01%)
Aug 11, 2016
2.965
3.045
2.745
2.745
26,658
-0.18(-6.17%)
Aug 10, 2016
2.791
2.930
2.791
2.925
10,670
+0.20(+7.16%)
Aug 09, 2016
2.720
2.764
2.720
2.730
5,040
+0.26(+10.53%)
Aug 08, 2016
2.445
2.474
2.445
2.470
5,050
+0.05(+2.07%)
Aug 05, 2016
2.400
2.423
2.400
2.420
1,700
-0.01(-0.52%)
Aug 04, 2016
2.233
2.433
2.233
2.433
4,350
+0.23(+10.28%)
Aug 03, 2016
2.211
2.228
2.191
2.206
7,610
-0.09(-3.95%)
Aug 02, 2016
2.511
2.511
2.260
2.297
31,320
-0.25(-9.76%)
Jul 29, 2016
2.545
2.545
2.545
0
+0.04(+1.43%)
Jul 28, 2016
2.556
2.556
2.506
2.509
12,089
+0.06(+2.37%)
Jul 27, 2016
2.426
2.451
2.406
2.451
19,511
+0.10(+4.30%)
Jul 26, 2016
2.492
2.500
2.350
2.350
15,300
-0.14(-5.74%)
Jul 25, 2016
2.549
2.588
2.493
2.493
19,060
-0.11(-4.34%)
Jul 22, 2016
2.589
2.606
2.584
2.606
2,740
+0.01(+0.23%)
Jul 21, 2016
2.561
2.608
2.561
2.600
10,300
+0.01(+0.31%)
Jul 20, 2016
2.250
2.646
2.250
2.592
29,655
-0.13(-4.92%)
Jul 19, 2016
2.716
2.726
2.704
2.726
5,880
-0.08(-2.77%)
Jul 18, 2016
2.848
2.848
2.796
2.804
11,800
-0.02(-0.69%)
Jul 15, 2016
2.826
2.844
2.807
2.823
6,864
+0.04(+1.47%)
Jul 14, 2016
2.610
2.803
2.600
2.782
15,585
+0.17(+6.63%)
Jul 13, 2016
2.540
2.672
2.536
2.609
16,060
-0.06(-2.13%)
Jul 12, 2016
2.813
2.813
2.498
2.666
62,533
-0.15(-5.30%)
Jul 11, 2016
3.016
3.016
2.807
2.815
27,050
-0.14(-4.71%)
Jul 08, 2016
2.934
2.885
2.954
38,800
+0.02(+0.68%)
Jul 07, 2016
3.208
3.213
2.926
2.934
36,553
+0.14(+4.97%)
Jul 05, 2016
2.829
2.840
2.773
2.795
58,399
+0.06(+2.38%)
Jun 30, 2016
2.730
2.730
2.730
0
+0.00(+0.08%)
Jun 29, 2016
2.880
2.930
2.728
2.728
12,725
+0.20(+7.87%)
Jun 28, 2016
2.211
2.530
2.211
2.529
30,066
+0.43(+20.53%)
Jun 27, 2016
2.294
2.294
2.098
2.098
10,650
-0.17(-7.51%)
Jun 24, 2016
2.179
2.361
2.179
2.268
13,815
-0.11(-4.69%)
Jun 23, 2016
2.415
2.466
2.380
2.380
4,571
+0.03(+1.28%)
Jun 22, 2016
2.562
2.566
2.350
2.350
23,288
-0.19(-7.48%)
Jun 21, 2016
2.745
2.745
2.319
2.540
39,939
-0.42(-14.23%)
Jun 20, 2016
3.040
3.132
2.945
2.961
76,217
+0.30(+11.37%)
Jun 17, 2016
2.332
2.659
2.303
2.659
80,539
+0.44(+19.78%)
Jun 16, 2016
1.990
2.220
1.945
2.220
22,195
+0.27(+13.67%)
Jun 15, 2016
1.541
2.159
1.541
1.953
123,597
+0.52(+36.67%)
Jun 14, 2016
1.373
1.450
1.373
1.429
5,582
+0.10(+7.69%)
Jun 13, 2016
1.316
1.349
1.316
1.327
5,600
-0.03(-2.43%)
Jun 10, 2016
1.360
1.360
1.360
1.360
1,000
+0.02(+1.49%)
Jun 09, 2016
1.260
1.348
1.255
1.340
5,500
+0.09(+7.46%)
Jun 08, 2016
1.315
1.316
1.247
1.247
36,540
-0.11(-7.83%)
Jun 06, 2016
1.353
1.353
1.353
83
-0.11(-7.33%)
Jun 03, 2016
1.516
1.516
1.432
1.460
77,045
+0.13(+10.11%)
Jun 02, 2016
1.216
1.326
1.216
1.326
34,814
+0.18(+15.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.