Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.99	19.28	18.99	19.23	12,062	-0.31(-1.59%)
Aug 30, 2016	19.38	19.54	19.36	19.54	1,895	+0.47(+2.48%)
Aug 29, 2016	19.07	19.07	19.07	19.07	322	-0.17(-0.90%)
Aug 26, 2016	19.24	19.24	19.24	19.24	1,088	-0.16(-0.82%)
Aug 25, 2016	19.48	19.51	19.40	19.40	3,566	-0.53(-2.66%)
Aug 24, 2016	19.93	19.93	19.93	19.93	196	-0.19(-0.94%)
Aug 23, 2016	20.27	20.27	20.12	20.12	2,138	-0.29(-1.40%)
Aug 19, 2016		20.41	20.41	20.41	124	-0.02(-0.12%)
Aug 18, 2016	20.23	20.43	20.20	20.43	680	+0.30(+1.49%)
Aug 17, 2016	20.04	20.13	20.04	20.13	695	-0.38(-1.85%)
Aug 16, 2016	20.54	20.54	20.46	20.51	1,230	-0.47(-2.24%)
Aug 15, 2016	20.88	21.02	20.79	20.98	950	+0.53(+2.59%)
Aug 12, 2016	20.45	20.45	20.45	20.45	546	+0.34(+1.69%)
Aug 11, 2016	20.11	20.11	20.11	20.11	264	+1.28(+6.81%)
Aug 10, 2016	19.07	19.07	18.81	18.83	2,988	+0.34(+1.83%)
Aug 09, 2016	18.58	18.71	18.49	18.49	2,042	-0.25(-1.34%)
Aug 05, 2016		18.74	18.74	18.74	167	+0.60(+3.31%)
Aug 03, 2016		18.14	18.14	18.14	173	-0.05(-0.27%)
Aug 02, 2016	18.47	18.47	18.07	18.19	36,915	-0.43(-2.31%)
Aug 01, 2016	18.82	18.82	18.62	18.62	3,831	-0.23(-1.22%)
Jul 29, 2016	18.88	18.88	18.84	18.85	390	+0.40(+2.15%)
Jul 28, 2016	18.60	18.60	18.45	18.45	883	-0.40(-2.11%)
Jul 27, 2016	18.53	18.85	18.25	18.85	2,636	+0.41(+2.20%)
Jul 26, 2016	18.50	18.51	18.42	18.45	39,563	-0.07(-0.35%)
Jul 25, 2016	18.60	18.60	18.32	18.51	144,898	+0.79(+4.43%)
Jul 22, 2016	17.82	17.82	17.66	17.73	1,227,343	+0.30(+1.75%)
Jul 21, 2016	17.95	17.98	17.35	17.42	1,668,086	-0.31(-1.75%)
Jul 20, 2016	17.60	18.00	17.48	17.73	8,233	-0.03(-0.17%)
Jul 19, 2016	17.56	17.94	17.56	17.76	7,475	+3.17(+21.73%)
Jul 18, 2016	14.52	14.82	14.52	14.59	6,964	-0.05(-0.34%)
Jul 15, 2016	14.72	14.72	14.59	14.64	10,798	-0.08(-0.54%)
Jul 14, 2016	14.71	14.81	14.68	14.72	3,807	+0.08(+0.55%)
Jul 13, 2016	14.71	14.78	14.64	14.64	2,383	+0.07(+0.48%)
Jul 12, 2016	14.69	14.74	14.57	14.57	2,916	+0.54(+3.85%)
Jul 11, 2016	13.91	14.39	13.91	14.03	3,574	+0.54(+4.04%)
Jul 08, 2016		13.13	13.40	13.48	3,135	+0.35(+2.70%)
Jul 07, 2016	13.22	13.22	13.06	13.13	1,941	-0.04(-0.34%)
Jul 05, 2016	13.31	13.46	13.05	13.18	1,961	-0.26(-1.97%)
Jul 01, 2016		13.44	13.44	13.44	0	+0.00(+0.00%)
Jun 30, 2016	13.22	13.47	13.02	13.44	3,026	+0.20(+1.51%)
Jun 29, 2016	13.24	13.61	13.20	13.24	62,360	+0.06(+0.46%)
Jun 28, 2016	13.22	13.45	13.15	13.18	11,243	+0.56(+4.44%)
Jun 27, 2016	12.46	12.95	12.46	12.62	4,280	-0.93(-6.86%)
Jun 24, 2016	13.82	14.20	13.55	13.55	3,682	-1.26(-8.51%)
Jun 23, 2016	14.85	14.85	14.81	14.81	1,908	+0.27(+1.86%)
Jun 22, 2016	14.90	14.91	14.54	14.54	1,216	-0.42(-2.81%)
Jun 21, 2016	14.92	14.96	14.85	14.96	673	-0.02(-0.13%)
Jun 20, 2016	15.20	15.20	14.97	14.98	1,678	+0.43(+2.96%)
Jun 17, 2016	14.47	14.82	14.42	14.55	6,437	+0.23(+1.61%)
Jun 16, 2016	14.21	14.67	14.10	14.32	3,654	-0.10(-0.69%)
Jun 15, 2016	14.17	14.42	14.01	14.42	7,347	+0.39(+2.78%)
Jun 14, 2016	14.12	14.33	14.02	14.03	2,376	+0.09(+0.65%)
Jun 13, 2016	14.29	14.42	13.94	13.94	3,920	-0.58(-3.99%)
Jun 10, 2016	14.71	14.71	14.52	14.52	1,078	-0.66(-4.35%)
Jun 09, 2016	15.16	15.18	15.08	15.18	1,221	+0.00(+0.00%)
Jun 08, 2016	15.18	15.37	15.18	15.18	2,560	-0.05(-0.34%)
Jun 07, 2016	15.16	15.23	15.07	15.23	4,545	+0.18(+1.21%)
Jun 06, 2016	14.94	15.05	14.90	15.05	4,209	+0.27(+1.83%)
Jun 03, 2016	14.60	15.02	14.60	14.78	2,763	+0.00(+0.00%)
Jun 02, 2016	14.46	14.84	14.45	14.78	6,686	+0.49(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.