Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		16.38	16.38	16.38	0	+0.32(+1.99%)
Aug 18, 2016		16.06	16.06	16.06	0	+0.13(+0.80%)
Aug 17, 2016	15.93	15.93	15.93	15.93	35,354	+0.00(+0.02%)
Aug 16, 2016	15.93	15.93	15.93	15.93	347	-0.23(-1.45%)
Aug 15, 2016	16.16	16.16	16.16	16.16	773	+0.38(+2.44%)
Aug 12, 2016	15.78	15.78	15.78	15.78	315	+0.09(+0.57%)
Aug 11, 2016	15.69	15.69	15.69	15.69	188	+0.00(+0.00%)
Aug 10, 2016	15.69	15.69	15.69	15.69	344	+0.34(+2.21%)
Aug 04, 2016		15.35	15.35	15.35	20	-0.22(-1.41%)
Jul 28, 2016		15.57	15.57	15.57	148	+0.12(+0.78%)
Jul 26, 2016		15.45	15.45	15.45	0	-0.43(-2.71%)
Jul 21, 2016		15.88	15.88	15.88	66	+1.12(+7.57%)
Jul 19, 2016		14.76	14.76	14.76	1,200	+0.01(+0.09%)
Jul 18, 2016	14.75	14.75	14.75	14.75	14,709	-0.25(-1.67%)
Jul 15, 2016	15.00	15.00	15.00	15.00	233	+0.40(+2.74%)
Jul 13, 2016		14.60	14.60	14.60	0	-0.25(-1.68%)
Jul 12, 2016	14.84	14.85	14.84	14.85	533	+0.44(+3.05%)
Jul 11, 2016	14.41	14.41	14.41	14.41	239	+0.78(+5.72%)
Jul 05, 2016	13.63	13.63	13.63	13.63	7,950	-0.56(-3.95%)
Jul 01, 2016		14.19	14.19	14.19	0	+0.22(+1.57%)
Jun 30, 2016	13.98	13.98	13.97	13.97	394	+0.64(+4.80%)
Jun 28, 2016		13.33	13.33	13.33	0	-0.67(-4.79%)
Jun 24, 2016		14.00	14.00	14.00	83	-1.62(-10.37%)
Jun 23, 2016	15.38	15.62	15.38	15.62	426	+0.58(+3.86%)
Jun 22, 2016	15.27	15.27	15.04	15.04	1,800	-0.29(-1.89%)
Jun 21, 2016	15.33	15.33	15.33	15.33	200	+0.10(+0.63%)
Jun 20, 2016	15.23	15.23	15.23	15.23	537	+1.04(+7.32%)
Jun 17, 2016	14.20	14.20	14.20	14.20	100	+0.75(+5.54%)
Jun 16, 2016	13.58	13.58	13.45	13.45	315	-0.60(-4.27%)
Jun 15, 2016	14.01	14.05	14.01	14.05	422	+0.21(+1.52%)
Jun 14, 2016	14.02	14.06	13.84	13.84	20,024	+0.11(+0.80%)
Jun 13, 2016	13.73	13.73	13.73	13.73	361	-0.04(-0.29%)
Jun 10, 2016	13.78	13.78	13.77	13.77	514	-0.62(-4.31%)
Jun 06, 2016		14.39	14.39	14.39	0	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.