Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.65	35.65	34.89	35.36	546,843	-0.30(-0.85%)
Aug 30, 2016	35.46	35.72	35.46	35.66	367,895	+0.12(+0.35%)
Aug 29, 2016	35.39	35.60	35.30	35.54	367,184	+0.14(+0.39%)
Aug 26, 2016	35.50	35.91	35.22	35.40	482,260	-0.13(-0.36%)
Aug 25, 2016	35.09	35.57	34.86	35.53	530,502	+0.27(+0.76%)
Aug 24, 2016	35.25	35.43	35.10	35.26	358,316	+0.07(+0.21%)
Aug 23, 2016	35.16	35.36	35.04	35.19	443,798	+0.27(+0.78%)
Aug 22, 2016	34.68	35.03	34.62	34.91	363,267	+0.13(+0.37%)
Aug 19, 2016	34.73	34.85	34.59	34.78	373,297	+0.03(+0.09%)
Aug 18, 2016	34.24	34.93	34.24	34.75	553,633	+0.43(+1.27%)
Aug 17, 2016	34.36	34.66	34.27	34.32	422,437	-0.17(-0.49%)
Aug 16, 2016	34.16	34.65	34.12	34.49	644,930	-0.04(-0.13%)
Aug 15, 2016	33.96	34.61	33.81	34.53	553,470	+0.55(+1.62%)
Aug 12, 2016	34.10	34.24	33.51	33.98	427,523	-0.14(-0.40%)
Aug 11, 2016	33.98	34.40	33.66	34.11	598,941	+0.30(+0.90%)
Aug 10, 2016	33.95	34.48	33.39	33.81	638,450	-0.14(-0.40%)
Aug 09, 2016	33.19	33.96	33.06	33.95	916,135	+0.84(+2.55%)
Aug 08, 2016	32.75	33.13	32.47	33.10	521,686	+0.25(+0.76%)
Aug 05, 2016	32.28	32.97	32.26	32.85	320,239	+0.45(+1.38%)
Aug 04, 2016	32.28	32.75	32.22	32.41	366,792	+0.06(+0.19%)
Aug 03, 2016	32.36	32.48	32.11	32.34	374,780	-0.11(-0.34%)
Aug 02, 2016	32.78	32.78	32.45	32.46	646,570	-0.32(-0.98%)
Aug 01, 2016	32.00	33.03	31.64	32.78	918,430	+0.87(+2.74%)
Jul 29, 2016	32.41	32.49	31.89	31.90	845,071	-0.57(-1.76%)
Jul 28, 2016	32.26	32.59	30.40	32.48	1,403,620	+2.14(+7.06%)
Jul 27, 2016	30.73	30.89	29.87	30.34	977,447	-0.32(-1.03%)
Jul 26, 2016	30.36	30.68	30.06	30.65	769,712	+0.37(+1.23%)
Jul 25, 2016	30.40	30.71	30.26	30.28	619,264	-0.23(-0.76%)
Jul 22, 2016	30.76	30.77	30.30	30.51	554,162	-0.15(-0.48%)
Jul 21, 2016	30.94	31.02	30.43	30.66	415,081	-0.23(-0.74%)
Jul 20, 2016	30.84	31.11	30.60	30.89	666,816	+0.16(+0.50%)
Jul 19, 2016	30.71	30.92	30.55	30.73	392,944	-0.04(-0.12%)
Jul 18, 2016	30.86	31.18	30.77	30.77	304,701	+0.06(+0.20%)
Jul 15, 2016	30.76	30.83	30.42	30.71	291,804	+0.10(+0.32%)
Jul 14, 2016	30.98	30.98	30.57	30.61	225,509	-0.06(-0.18%)
Jul 13, 2016	30.97	31.00	30.58	30.66	295,842	-0.17(-0.54%)
Jul 12, 2016	30.48	31.00	30.48	30.83	541,501	-0.03(-0.10%)
Jul 11, 2016	30.73	30.93	30.53	30.86	467,750	+0.42(+1.39%)
Jul 08, 2016	29.85	30.53	29.66	30.44	561,822	+0.78(+2.61%)
Jul 07, 2016	29.66	29.86	29.45	29.66	320,905	+0.32(+1.10%)
Jul 05, 2016	29.59	29.73	29.24	29.34	431,363	-0.37(-1.23%)
Jul 01, 2016	29.21	29.71	29.71	29.71	611,431	+0.22(+0.74%)
Jun 30, 2016	28.72	29.49	28.72	29.49	483,508	+0.74(+2.57%)
Jun 29, 2016	28.68	28.96	28.55	28.75	715,710	+0.35(+1.22%)
Jun 28, 2016	28.36	28.69	28.10	28.41	544,922	+0.41(+1.46%)
Jun 27, 2016	28.47	28.75	27.74	28.00	957,495	-0.74(-2.57%)
Jun 24, 2016	29.03	29.43	28.59	28.73	1,831,233	-1.50(-4.96%)
Jun 23, 2016	29.78	30.27	29.60	30.24	388,782	+0.61(+2.07%)
Jun 22, 2016	29.68	29.71	29.46	29.62	375,321	+0.02(+0.08%)
Jun 21, 2016	29.44	29.78	29.33	29.60	416,348	+0.16(+0.55%)
Jun 20, 2016	29.29	29.63	29.07	29.44	350,626	+0.47(+1.63%)
Jun 17, 2016	29.11	29.16	28.58	28.96	504,701	-0.07(-0.26%)
Jun 16, 2016	28.60	29.06	28.47	29.04	201,920	+0.25(+0.88%)
Jun 15, 2016	28.77	28.95	28.63	28.78	214,524	+0.03(+0.11%)
Jun 14, 2016	28.50	28.86	28.39	28.75	271,080	+0.20(+0.72%)
Jun 13, 2016	28.55	28.73	28.15	28.55	349,344	-0.15(-0.52%)
Jun 10, 2016	28.94	29.03	28.35	28.70	321,004	-0.56(-1.93%)
Jun 09, 2016	29.12	29.28	28.87	29.26	421,812	+0.14(+0.47%)
Jun 08, 2016	28.54	29.31	28.50	29.13	410,700	+0.71(+2.49%)
Jun 07, 2016	28.47	28.54	28.10	28.42	402,177	+0.01(+0.02%)
Jun 06, 2016	28.38	28.54	28.11	28.41	376,651	+0.18(+0.64%)
Jun 03, 2016	28.33	28.33	28.08	28.23	286,196	-0.02(-0.07%)
Jun 02, 2016	27.88	28.39	27.83	28.25	519,468	+0.42(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.