Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
13.80
13.96
13.59
13.65
602,224
-0.09(-0.66%)
Aug 30, 2016
14.03
14.39
13.59
13.74
804,232
-0.40(-2.83%)
Aug 29, 2016
13.96
14.33
13.81
14.14
572,034
+0.26(+1.87%)
Aug 26, 2016
13.91
14.23
13.79
13.88
512,822
-0.03(-0.22%)
Aug 25, 2016
14.05
14.22
13.72
13.91
531,384
-0.09(-0.64%)
Aug 24, 2016
14.06
14.37
13.75
14.00
662,171
-0.15(-1.06%)
Aug 23, 2016
14.19
14.40
14.01
14.15
558,180
+0.04(+0.28%)
Aug 22, 2016
14.30
14.33
14.01
14.11
538,630
-0.17(-1.19%)
Aug 19, 2016
14.11
14.30
14.03
14.28
469,134
+0.10(+0.71%)
Aug 18, 2016
13.74
14.19
13.62
14.18
607,912
+0.56(+4.11%)
Aug 17, 2016
13.80
13.91
13.58
13.62
718,887
-0.28(-2.01%)
Aug 16, 2016
13.92
14.05
13.76
13.90
680,509
-0.03(-0.22%)
Aug 15, 2016
13.53
13.93
13.50
13.93
409,646
+0.44(+3.26%)
Aug 12, 2016
13.54
13.56
13.25
13.49
928,749
+0.00(+0.00%)
Aug 11, 2016
13.35
13.82
13.04
13.49
620,632
+0.47(+3.61%)
Aug 10, 2016
13.16
13.38
13.01
13.02
371,515
-0.18(-1.36%)
Aug 09, 2016
13.19
13.47
12.93
13.20
703,853
-0.05(-0.38%)
Aug 08, 2016
13.25
13.40
13.03
13.25
497,161
+0.05(+0.38%)
Aug 05, 2016
12.74
13.28
12.51
13.20
908,743
+0.63(+5.01%)
Aug 04, 2016
12.33
12.66
12.31
12.57
538,833
+0.26(+2.11%)
Aug 03, 2016
12.36
12.41
11.96
12.31
755,088
-0.18(-1.44%)
Aug 02, 2016
12.83
12.83
12.24
12.49
862,833
-0.34(-2.65%)
Aug 01, 2016
12.67
12.89
12.44
12.83
488,469
+0.12(+0.94%)
Jul 29, 2016
12.55
12.81
12.31
12.71
896,751
+0.16(+1.27%)
Jul 28, 2016
12.87
12.96
12.37
12.55
546,763
-0.31(-2.41%)
Jul 27, 2016
12.72
12.96
12.56
12.86
687,411
+0.22(+1.74%)
Jul 26, 2016
12.59
12.90
12.55
12.64
615,958
+0.03(+0.24%)
Jul 25, 2016
12.22
12.68
11.93
12.61
541,632
+0.40(+3.28%)
Jul 22, 2016
12.30
12.30
12.00
12.21
469,400
-0.09(-0.73%)
Jul 21, 2016
12.45
12.62
12.13
12.30
674,491
-0.13(-1.05%)
Jul 20, 2016
12.30
12.49
12.06
12.43
450,753
+0.15(+1.22%)
Jul 19, 2016
12.39
12.46
12.16
12.28
429,709
-0.10(-0.81%)
Jul 18, 2016
12.20
12.54
12.09
12.38
662,189
+0.26(+2.15%)
Jul 15, 2016
12.16
12.49
12.00
12.12
724,503
-0.22(-1.78%)
Jul 14, 2016
12.33
12.50
12.15
12.34
915,163
+0.07(+0.57%)
Jul 13, 2016
12.50
12.61
12.04
12.27
905,522
-0.21(-1.68%)
Jul 12, 2016
12.45
12.68
12.43
12.48
868,988
+0.05(+0.40%)
Jul 11, 2016
11.99
12.58
11.98
12.43
1,313,713
+0.58(+4.89%)
Jul 08, 2016
11.46
12.09
11.31
11.85
1,091,175
+0.54(+4.77%)
Jul 07, 2016
11.25
11.47
11.14
11.31
756,098
+0.28(+2.54%)
Jul 05, 2016
11.28
11.29
10.88
11.03
1,103,710
-0.42(-3.67%)
Jul 01, 2016
11.06
11.45
11.45
11.45
1,005,500
+0.40(+3.62%)
Jun 30, 2016
11.14
11.19
10.90
11.05
813,468
-0.03(-0.27%)
Jun 29, 2016
10.64
11.16
10.56
11.08
1,139,163
+0.49(+4.63%)
Jun 28, 2016
10.51
10.90
10.51
10.59
1,062,555
+0.33(+3.22%)
Jun 27, 2016
10.60
10.69
9.990
10.26
1,099,909
-0.47(-4.38%)
Jun 24, 2016
10.45
10.79
10.14
10.73
1,162,638
-0.08(-0.74%)
Jun 23, 2016
10.86
11.03
10.71
10.81
683,994
+0.07(+0.65%)
Jun 22, 2016
10.98
11.02
10.67
10.74
901,963
-0.26(-2.36%)
Jun 21, 2016
10.91
11.03
10.67
11.00
1,095,856
+0.14(+1.34%)
Jun 20, 2016
10.94
11.14
10.77
10.86
1,063,648
+0.03(+0.23%)
Jun 17, 2016
10.58
10.95
10.58
10.83
1,855,431
+0.29(+2.75%)
Jun 16, 2016
10.71
10.72
10.44
10.54
853,162
-0.18(-1.68%)
Jun 15, 2016
10.54
11.05
10.54
10.72
1,382,126
+0.18(+1.71%)
Jun 14, 2016
10.61
10.96
10.41
10.54
1,302,909
+0.01(+0.09%)
Jun 13, 2016
10.11
10.67
9.960
10.53
1,606,127
+0.42(+4.15%)
Jun 10, 2016
10.32
10.46
9.750
10.11
2,287,084
-0.52(-4.89%)
Jun 09, 2016
10.99
11.11
10.35
10.63
3,121,151
+0.19(+1.82%)
Jun 08, 2016
10.53
10.65
10.34
10.44
1,494,609
-0.09(-0.85%)
Jun 07, 2016
10.50
10.70
10.41
10.53
1,494,530
+0.04(+0.38%)
Jun 06, 2016
10.60
10.71
10.41
10.49
981,093
-0.01(-0.10%)
Jun 03, 2016
10.53
10.67
10.43
10.50
984,787
-0.14(-1.32%)
Jun 02, 2016
10.47
10.69
10.39
10.64
1,620,896
+0.17(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.