Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
0.0003
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.0617
0.0617
0.0617
0.0617
0
+0.00(+0.00%)
Sep 29, 2016
0.0617
0.0617
0.0617
0.0617
0
+0.00(+0.00%)
Sep 28, 2016
0.0617
0.0617
0.0617
0.0617
7,500
+0.00(+4.22%)
Sep 27, 2016
0.0592
0.0592
0.0592
0.0592
0
+0.00(+0.00%)
Sep 26, 2016
0.0577
0.0592
0.0577
0.0592
82,500
-0.01(-9.62%)
Sep 16, 2016
0.0655
0.0655
0.0655
0
-0.00(-1.80%)
Sep 07, 2016
0.0667
0.0667
0.0667
0
-0.00(-2.77%)
Sep 06, 2016
0.0686
0.0686
0.0686
0.0686
36,747
+0.02(+37.20%)
Aug 31, 2016
0.0500
0.0500
0.0500
0
-0.02(-26.04%)
Aug 30, 2016
0.0676
0.0676
0.0676
0.0676
10,000
-0.00(-0.59%)
Aug 29, 2016
0.0600
0.0680
0.0600
0.0680
108,300
-0.00(-6.34%)
Aug 25, 2016
0.0726
0.0726
0.0726
0
+0.01(+17.48%)
Aug 24, 2016
0.0618
0.0618
0.0618
0.0618
25,000
-0.02(-21.57%)
Aug 23, 2016
0.0788
0.0788
0.0788
0.0788
40,000
+0.01(+18.14%)
Aug 22, 2016
0.0646
0.0667
0.0568
0.0667
99,000
-0.01(-16.63%)
Aug 17, 2016
0.0800
0.0800
0.0800
0
-0.01(-11.21%)
Aug 12, 2016
0.0901
0.0901
0.0901
0
+0.01(+7.78%)
Aug 11, 2016
0.0790
0.0836
0.0790
0.0836
11,300
-0.00(-3.02%)
Aug 05, 2016
0.0862
0.0862
0.0862
0
+0.00(+5.90%)
Aug 04, 2016
0.0814
0.0814
0.0814
0.0814
10,000
+0.00(+3.04%)
Aug 03, 2016
0.0790
0.0790
0.0790
0.0790
4,000
-0.01(-7.28%)
Aug 02, 2016
0.0852
0.0852
0.0852
0.0852
6,300
+0.00(+4.16%)
Jul 29, 2016
0.0818
0.0818
0.0818
0
+0.01(+18.55%)
Jul 28, 2016
0.0670
0.0700
0.0670
0.0690
22,000
-0.00(-1.43%)
Jul 27, 2016
0.0771
0.0771
0.0700
0.0700
20,000
+0.00(+4.95%)
Jul 25, 2016
0.0667
0.0667
0.0667
0
-0.00(-4.30%)
Jul 21, 2016
0.0697
0.0697
0.0697
0
-0.00(-5.56%)
Jul 20, 2016
0.0738
0.0738
0.0738
0.0738
6,000
-0.00(-0.27%)
Jul 19, 2016
0.0779
0.0779
0.0740
0.0740
4,250
-0.00(-0.27%)
Jul 18, 2016
0.0742
0.0742
0.0742
0.0742
10,000
-0.00(-3.26%)
Jul 14, 2016
0.0767
0.0767
0.0767
0
+0.02(+27.62%)
Jul 12, 2016
0.0601
0.0601
0.0601
0
-0.01(-15.35%)
Jul 11, 2016
0.0697
0.0720
0.0697
0.0710
111,571
+0.00(+1.28%)
Jul 08, 2016
0.0599
0.0701
0.0599
0.0701
8,999
-0.00(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.