Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.500
4.500
4.290
4.350
88,263
+0.00(+0.00%)
Sep 29, 2016
4.380
4.380
4.330
4.350
26,820
-0.01(-0.23%)
Sep 28, 2016
4.390
4.390
4.300
4.360
38,393
+0.01(+0.23%)
Sep 27, 2016
4.390
4.390
4.340
4.350
48,461
-0.02(-0.46%)
Sep 26, 2016
4.410
4.410
4.350
4.370
59,756
-0.01(-0.23%)
Sep 23, 2016
4.380
4.480
4.340
4.380
47,230
+0.01(+0.23%)
Sep 22, 2016
4.450
4.450
4.350
4.370
68,482
-0.04(-0.91%)
Sep 21, 2016
4.490
4.490
4.360
4.410
50,595
-0.04(-1.01%)
Sep 20, 2016
4.430
4.460
4.360
4.455
54,227
+0.08(+1.95%)
Sep 19, 2016
4.390
4.399
4.350
4.370
35,088
+0.03(+0.69%)
Sep 16, 2016
4.390
4.410
4.290
4.340
46,742
-0.02(-0.46%)
Sep 15, 2016
4.400
4.460
4.360
4.360
24,611
-0.04(-0.91%)
Sep 14, 2016
4.350
4.460
4.350
4.400
60,895
+0.04(+0.92%)
Sep 13, 2016
4.400
4.400
4.292
4.360
15,086
-0.03(-0.68%)
Sep 12, 2016
4.300
4.410
4.220
4.390
41,636
+0.11(+2.57%)
Sep 09, 2016
4.356
4.380
4.195
4.280
43,817
-0.09(-2.06%)
Sep 08, 2016
4.390
4.440
4.330
4.370
26,092
-0.05(-1.13%)
Sep 07, 2016
4.380
4.450
4.376
4.420
44,175
+0.05(+1.14%)
Sep 06, 2016
4.220
4.420
4.200
4.370
168,081
+0.18(+4.30%)
Sep 02, 2016
4.190
4.190
4.190
4.190
82,900
+0.03(+0.72%)
Sep 01, 2016
4.150
4.200
4.110
4.160
89,986
+0.06(+1.46%)
Aug 31, 2016
4.050
4.120
3.990
4.100
168,079
+0.08(+1.99%)
Aug 30, 2016
4.010
4.090
3.865
4.020
318,039
+0.03(+0.75%)
Aug 29, 2016
4.030
4.140
3.990
3.990
239,135
-0.05(-1.24%)
Aug 26, 2016
4.060
4.158
4.040
4.040
13,510
-0.03(-0.74%)
Aug 25, 2016
4.040
4.100
4.030
4.070
17,333
+0.01(+0.25%)
Aug 24, 2016
4.090
4.110
4.030
4.060
38,842
-0.06(-1.46%)
Aug 23, 2016
4.070
4.140
4.060
4.120
24,719
+0.05(+1.23%)
Aug 22, 2016
4.090
4.160
4.050
4.070
26,372
+0.00(+0.00%)
Aug 19, 2016
4.050
4.081
4.020
4.070
29,062
+0.03(+0.81%)
Aug 18, 2016
4.060
4.150
4.020
4.037
70,461
-0.04(-0.93%)
Aug 17, 2016
4.050
4.110
4.050
4.075
35,541
+0.03(+0.62%)
Aug 16, 2016
4.100
4.210
4.050
4.050
59,727
-0.13(-3.11%)
Aug 15, 2016
4.210
4.220
4.170
4.180
30,304
-0.01(-0.24%)
Aug 12, 2016
4.230
4.230
4.168
4.190
13,555
-0.01(-0.24%)
Aug 11, 2016
4.180
4.260
4.160
4.200
14,734
+0.05(+1.20%)
Aug 10, 2016
4.150
4.235
4.050
4.150
63,466
+0.06(+1.47%)
Aug 09, 2016
4.200
4.240
4.090
4.090
37,548
-0.11(-2.62%)
Aug 08, 2016
4.200
4.210
4.100
4.200
62,771
+0.00(+0.00%)
Aug 05, 2016
4.200
4.250
4.160
4.200
35,954
+0.00(+0.00%)
Aug 04, 2016
4.150
4.289
4.150
4.200
63,323
-0.02(-0.47%)
Aug 03, 2016
5.000
5.100
4.050
4.220
441,796
-1.08(-20.38%)
Aug 02, 2016
5.250
5.500
5.250
5.300
61,573
+0.06(+1.15%)
Aug 01, 2016
5.150
5.250
5.130
5.240
47,734
+0.05(+0.96%)
Jul 29, 2016
5.200
5.200
5.160
5.190
10,698
-0.01(-0.19%)
Jul 28, 2016
5.111
5.200
5.111
5.200
25,336
+0.00(+0.07%)
Jul 27, 2016
5.170
5.200
5.170
5.196
18,806
+0.01(+0.13%)
Jul 26, 2016
5.200
5.269
5.100
5.190
24,011
-0.00(-0.01%)
Jul 25, 2016
5.246
5.310
5.150
5.190
18,995
-0.09(-1.70%)
Jul 22, 2016
5.220
5.360
5.220
5.280
4,438
+0.04(+0.76%)
Jul 21, 2016
5.280
5.390
5.200
5.240
23,600
-0.05(-0.95%)
Jul 20, 2016
5.400
5.400
5.190
5.290
31,831
-0.09(-1.61%)
Jul 19, 2016
5.130
5.400
5.130
5.377
11,271
+0.02(+0.31%)
Jul 18, 2016
5.380
5.390
5.310
5.360
28,749
+0.02(+0.37%)
Jul 15, 2016
5.385
5.420
5.240
5.340
49,368
-0.08(-1.48%)
Jul 14, 2016
5.530
5.550
5.300
5.420
22,688
-0.11(-1.99%)
Jul 13, 2016
5.680
5.690
5.431
5.530
15,676
+0.12(+2.22%)
Jul 12, 2016
5.160
5.475
5.111
5.410
23,000
+0.26(+5.05%)
Jul 11, 2016
5.150
5.160
5.025
5.150
14,000
+0.01(+0.19%)
Jul 08, 2016
5.260
5.330
5.110
5.140
15,915
-0.19(-3.56%)
Jul 07, 2016
5.330
5.360
5.290
5.330
11,035
+0.12(+2.30%)
Jul 05, 2016
5.170
5.240
5.150
5.210
12,828
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.