Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
12.08
12.48
11.57
12.43
415,060
+0.39(+3.24%)
Sep 29, 2016
13.04
13.21
12.01
12.04
486,643
-0.99(-7.60%)
Sep 28, 2016
13.69
14.26
13.02
13.03
396,955
-0.63(-4.61%)
Sep 27, 2016
13.23
13.75
13.04
13.66
434,483
+0.42(+3.17%)
Sep 26, 2016
14.45
15.01
13.22
13.24
471,785
-1.30(-8.94%)
Sep 23, 2016
14.78
15.49
14.53
14.54
252,738
-0.25(-1.69%)
Sep 22, 2016
14.79
14.89
14.35
14.79
204,825
+0.11(+0.75%)
Sep 21, 2016
14.66
14.91
14.00
14.68
311,159
+0.14(+1.00%)
Sep 20, 2016
14.70
14.76
14.27
14.54
353,468
+0.06(+0.45%)
Sep 19, 2016
14.73
14.97
14.22
14.47
517,052
-0.20(-1.36%)
Sep 16, 2016
13.98
14.86
13.90
14.67
1,034,636
+0.64(+4.56%)
Sep 15, 2016
13.61
14.16
13.26
14.03
311,220
+0.41(+3.01%)
Sep 14, 2016
13.71
14.01
13.51
13.62
249,081
+0.02(+0.15%)
Sep 13, 2016
14.14
14.21
13.26
13.60
296,233
-0.69(-4.83%)
Sep 12, 2016
13.79
14.31
13.52
14.29
421,945
+0.36(+2.58%)
Sep 09, 2016
14.64
14.97
13.89
13.93
286,640
-1.02(-6.82%)
Sep 08, 2016
14.75
15.25
14.66
14.95
171,012
-0.02(-0.13%)
Sep 07, 2016
15.56
15.83
14.74
14.97
993,081
-0.51(-3.29%)
Sep 06, 2016
14.59
15.73
14.59
15.48
1,885,867
+0.99(+6.83%)
Sep 02, 2016
14.28
14.49
14.49
14.49
539,200
+0.27(+1.90%)
Sep 01, 2016
14.08
14.50
13.77
14.22
341,641
+0.13(+0.92%)
Aug 31, 2016
13.96
14.22
13.70
14.09
357,635
+0.14(+1.00%)
Aug 30, 2016
13.75
14.13
13.72
13.95
279,114
+0.21(+1.53%)
Aug 29, 2016
13.42
13.80
13.24
13.74
337,013
+0.35(+2.61%)
Aug 26, 2016
13.74
13.78
12.96
13.39
510,724
-0.38(-2.76%)
Aug 25, 2016
14.55
14.96
13.52
13.77
476,041
-0.79(-5.43%)
Aug 24, 2016
15.30
15.77
14.46
14.56
287,954
-0.70(-4.59%)
Aug 23, 2016
15.23
15.38
15.16
15.26
181,907
+0.13(+0.86%)
Aug 22, 2016
15.17
15.24
14.82
15.13
348,541
+0.02(+0.13%)
Aug 19, 2016
15.14
15.27
15.04
15.11
336,458
-0.09(-0.59%)
Aug 18, 2016
15.08
15.41
14.90
15.20
175,267
+0.07(+0.46%)
Aug 17, 2016
15.17
15.49
14.93
15.13
494,744
-0.33(-2.13%)
Aug 16, 2016
15.92
16.15
15.41
15.46
332,595
-0.64(-3.98%)
Aug 15, 2016
15.79
16.15
15.39
16.10
291,218
+0.41(+2.61%)
Aug 12, 2016
15.25
15.70
15.23
15.69
287,876
+0.47(+3.09%)
Aug 11, 2016
15.41
15.41
14.60
15.22
485,125
-0.03(-0.20%)
Aug 10, 2016
15.87
16.15
15.20
15.25
839,688
-0.72(-4.51%)
Aug 09, 2016
15.60
16.18
15.44
15.97
373,070
+0.35(+2.24%)
Aug 08, 2016
15.65
15.87
15.40
15.62
567,427
+0.07(+0.45%)
Aug 05, 2016
15.17
15.81
15.13
15.55
285,538
+0.32(+2.10%)
Aug 04, 2016
15.19
16.43
15.10
15.23
592,194
+0.14(+0.93%)
Aug 03, 2016
14.43
15.11
14.40
15.09
212,440
+0.63(+4.36%)
Aug 02, 2016
14.87
14.90
14.19
14.46
402,101
-0.38(-2.56%)
Aug 01, 2016
14.61
15.10
14.55
14.84
277,665
+0.16(+1.09%)
Jul 29, 2016
14.80
14.96
14.25
14.68
304,125
-0.24(-1.61%)
Jul 28, 2016
14.72
14.98
14.72
14.92
229,575
-0.01(-0.07%)
Jul 27, 2016
14.36
14.95
14.36
14.93
255,464
+0.67(+4.70%)
Jul 26, 2016
14.09
14.48
13.81
14.26
174,506
+0.06(+0.42%)
Jul 25, 2016
13.98
14.49
13.88
14.20
360,803
+0.20(+1.43%)
Jul 22, 2016
13.68
14.02
13.42
14.00
339,331
+0.33(+2.41%)
Jul 21, 2016
13.40
13.74
13.24
13.67
329,392
+0.44(+3.33%)
Jul 20, 2016
12.68
13.32
12.61
13.23
437,322
+0.53(+4.17%)
Jul 19, 2016
13.34
13.47
12.62
12.70
203,039
-0.67(-5.01%)
Jul 18, 2016
13.10
13.48
12.87
13.37
408,896
+0.17(+1.29%)
Jul 15, 2016
12.59
13.25
12.50
13.20
312,271
+0.67(+5.35%)
Jul 14, 2016
12.62
12.70
12.29
12.53
209,512
+0.08(+0.64%)
Jul 13, 2016
13.02
13.19
12.35
12.45
482,349
-0.47(-3.64%)
Jul 12, 2016
12.91
13.16
12.72
12.92
355,501
+0.14(+1.10%)
Jul 11, 2016
12.79
12.99
12.69
12.78
257,646
+0.12(+0.95%)
Jul 08, 2016
12.48
12.98
12.44
12.66
524,518
+0.22(+1.77%)
Jul 07, 2016
12.48
12.77
12.12
12.44
243,477
+0.53(+4.45%)
Jul 05, 2016
11.61
12.15
11.50
11.91
422,283
-0.33(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.