Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
31.49
31.72
31.10
31.69
1,680,246
+0.24(+0.76%)
Aug 30, 2016
31.03
31.45
31.13
31.45
914,272
+0.42(+1.36%)
Aug 29, 2016
30.90
31.33
30.85
31.03
1,171,522
+0.21(+0.70%)
Aug 26, 2016
30.93
31.19
30.54
30.81
1,629,081
-0.07(-0.22%)
Aug 25, 2016
30.96
31.21
30.84
30.88
1,272,472
-0.20(-0.64%)
Aug 24, 2016
31.27
31.50
30.99
31.08
1,145,880
-0.15(-0.47%)
Aug 23, 2016
31.16
31.56
31.10
31.22
1,291,543
+0.17(+0.55%)
Aug 22, 2016
30.73
31.06
30.48
31.05
1,226,383
+0.27(+0.89%)
Aug 19, 2016
30.66
30.82
30.44
30.78
731,836
-0.03(-0.11%)
Aug 18, 2016
30.68
30.99
30.68
30.81
1,124,087
+0.07(+0.22%)
Aug 17, 2016
30.47
31.89
30.47
30.74
3,188,897
+0.70(+2.35%)
Aug 16, 2016
30.13
30.41
29.95
30.04
1,094,539
-0.22(-0.74%)
Aug 15, 2016
29.75
30.30
29.68
30.26
1,490,629
+0.58(+1.94%)
Aug 12, 2016
29.36
29.78
29.26
29.68
1,540,063
+0.07(+0.23%)
Aug 11, 2016
29.61
29.87
29.43
29.62
1,552,769
+0.07(+0.23%)
Aug 10, 2016
29.96
30.05
29.49
29.55
1,718,814
-0.49(-1.63%)
Aug 09, 2016
30.00
30.21
29.92
30.04
911,410
+0.00(+0.00%)
Aug 08, 2016
30.16
30.39
29.98
30.04
1,266,371
-0.03(-0.11%)
Aug 05, 2016
29.21
30.07
29.18
30.07
1,729,706
+1.22(+4.24%)
Aug 04, 2016
28.86
29.15
28.74
28.85
1,107,795
-0.09(-0.30%)
Aug 03, 2016
28.65
29.06
28.65
28.93
1,254,413
+0.30(+1.05%)
Aug 02, 2016
29.11
29.17
28.55
28.63
1,967,577
-0.57(-1.96%)
Aug 01, 2016
29.57
29.86
29.12
29.21
1,778,185
-0.36(-1.22%)
Jul 29, 2016
29.53
29.81
29.39
29.57
2,072,070
-0.15(-0.52%)
Jul 28, 2016
29.10
29.86
28.15
29.72
2,980,684
+0.32(+1.08%)
Jul 27, 2016
29.50
29.69
29.16
29.40
3,263,188
-0.03(-0.09%)
Jul 26, 2016
29.65
29.66
29.31
29.43
3,486,906
-0.24(-0.81%)
Jul 25, 2016
29.94
30.01
29.58
29.67
1,393,666
-0.30(-1.00%)
Jul 22, 2016
29.83
29.99
29.65
29.97
1,464,096
+0.19(+0.63%)
Jul 21, 2016
29.74
30.02
29.64
29.78
2,821,530
-0.07(-0.23%)
Jul 20, 2016
29.99
30.03
29.59
29.85
1,789,324
+0.01(+0.03%)
Jul 19, 2016
29.54
29.97
29.42
29.84
1,985,866
+0.17(+0.58%)
Jul 18, 2016
29.79
30.05
29.65
29.67
2,785,801
-0.17(-0.57%)
Jul 15, 2016
29.56
29.93
29.23
29.84
2,732,311
+0.46(+1.57%)
Jul 14, 2016
29.64
29.88
29.31
29.38
3,056,189
+0.29(+1.00%)
Jul 13, 2016
28.90
29.16
28.66
29.09
2,350,269
+0.21(+0.71%)
Jul 12, 2016
28.86
29.17
28.74
28.88
2,393,500
+0.50(+1.75%)
Jul 11, 2016
28.16
28.48
27.98
28.39
1,935,525
+0.55(+1.97%)
Jul 08, 2016
27.45
28.32
26.99
27.84
2,246,778
+0.85(+3.14%)
Jul 07, 2016
26.38
27.09
26.35
26.99
1,589,952
+0.64(+2.43%)
Jul 06, 2016
25.93
26.48
25.67
26.35
1,560,210
+0.12(+0.46%)
Jul 05, 2016
26.67
26.71
25.92
26.23
1,790,503
-0.73(-2.70%)
Jul 01, 2016
26.90
26.96
26.96
26.96
2,114,290
-0.34(-1.25%)
Jun 30, 2016
26.80
27.31
26.07
27.30
2,683,787
+1.06(+4.04%)
Jun 29, 2016
25.56
26.35
25.40
26.24
1,982,625
+1.08(+4.28%)
Jun 28, 2016
24.92
25.22
24.55
25.16
1,998,876
+0.82(+3.37%)
Jun 27, 2016
25.13
25.24
24.24
24.34
3,450,822
-1.45(-5.64%)
Jun 24, 2016
25.71
26.19
25.41
25.79
5,055,644
-1.75(-6.34%)
Jun 23, 2016
27.21
27.54
27.18
27.54
1,568,518
+0.84(+3.14%)
Jun 22, 2016
26.80
27.11
26.64
26.70
874,987
-0.09(-0.32%)
Jun 21, 2016
27.08
27.12
26.25
26.79
1,263,683
-0.13(-0.48%)
Jun 20, 2016
26.93
27.31
26.85
26.91
1,936,184
+0.59(+2.24%)
Jun 17, 2016
26.58
26.86
26.23
26.32
3,637,322
-0.24(-0.90%)
Jun 16, 2016
26.45
26.64
25.86
26.56
2,103,500
-0.17(-0.64%)
Jun 15, 2016
26.65
27.27
26.38
26.73
1,683,546
+0.26(+0.97%)
Jun 14, 2016
27.31
27.57
26.27
26.48
1,817,879
-1.04(-3.76%)
Jun 13, 2016
27.62
28.28
27.45
27.51
1,223,519
-0.48(-1.71%)
Jun 10, 2016
28.45
28.54
27.92
27.99
1,130,165
-0.97(-3.34%)
Jun 09, 2016
29.15
29.15
28.57
28.96
1,238,675
-0.48(-1.63%)
Jun 08, 2016
29.37
29.79
29.28
29.44
1,235,839
+0.05(+0.17%)
Jun 07, 2016
29.55
29.70
29.28
29.39
1,419,674
-0.09(-0.29%)
Jun 06, 2016
28.82
29.69
28.74
29.47
1,828,407
+0.68(+2.35%)
Jun 03, 2016
28.80
28.82
27.83
28.80
1,590,572
-0.42(-1.43%)
Jun 02, 2016
29.05
29.27
28.82
29.22
918,538
+0.08(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.