Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
35.70
36.16
35.58
35.89
6,066,138
+0.17(+0.48%)
Oct 28, 2016
35.44
35.89
35.05
35.72
5,359,703
+0.20(+0.56%)
Oct 27, 2016
35.81
36.01
35.30
35.52
4,901,645
-0.20(-0.56%)
Oct 26, 2016
35.55
36.00
35.47
35.72
2,874,564
+0.07(+0.20%)
Oct 25, 2016
35.50
35.84
35.33
35.65
3,465,315
-0.35(-0.97%)
Oct 24, 2016
35.70
36.17
35.64
36.00
3,877,082
+0.45(+1.27%)
Oct 21, 2016
36.11
36.39
35.52
35.55
4,284,361
-0.36(-1.00%)
Oct 20, 2016
35.84
35.98
35.53
35.91
2,196,142
+0.08(+0.22%)
Oct 19, 2016
35.27
35.84
35.04
35.83
2,737,160
+0.61(+1.73%)
Oct 18, 2016
35.18
35.39
34.99
35.22
2,904,785
+0.34(+0.97%)
Oct 17, 2016
35.85
36.02
34.07
34.88
6,466,873
-0.98(-2.73%)
Oct 14, 2016
36.52
36.60
35.84
35.86
1,950,333
-0.43(-1.18%)
Oct 13, 2016
35.80
36.47
35.38
36.29
4,580,663
-0.24(-0.66%)
Oct 12, 2016
36.36
36.62
36.25
36.53
2,309,974
+0.28(+0.77%)
Oct 11, 2016
36.67
36.84
36.11
36.25
3,322,784
-0.42(-1.15%)
Oct 10, 2016
36.80
37.11
36.62
36.67
1,824,103
+0.17(+0.47%)
Oct 07, 2016
36.81
37.01
36.29
36.50
2,187,084
-0.07(-0.19%)
Oct 06, 2016
36.37
36.63
35.90
36.57
3,552,242
-0.08(-0.22%)
Oct 05, 2016
36.80
37.09
36.64
36.65
3,485,203
-0.12(-0.33%)
Oct 04, 2016
36.48
36.82
36.20
36.77
2,615,796
+0.23(+0.63%)
Oct 03, 2016
36.35
36.77
36.23
36.54
2,304,824
-0.02(-0.05%)
Sep 30, 2016
36.59
37.23
36.54
36.56
4,741,588
+0.35(+0.97%)
Sep 29, 2016
36.01
36.88
35.97
36.21
3,103,441
+0.31(+0.86%)
Sep 28, 2016
35.72
35.97
35.53
35.90
2,627,287
+0.25(+0.70%)
Sep 27, 2016
35.57
35.73
35.36
35.65
2,300,115
+0.08(+0.22%)
Sep 26, 2016
35.90
35.98
35.45
35.57
2,396,631
-0.47(-1.30%)
Sep 23, 2016
36.49
36.79
36.03
36.04
2,305,285
-0.58(-1.58%)
Sep 22, 2016
36.36
36.75
36.13
36.62
4,357,163
+0.59(+1.64%)
Sep 21, 2016
35.92
36.10
35.62
36.03
3,181,106
+0.19(+0.53%)
Sep 20, 2016
36.21
36.26
35.72
35.84
2,230,159
-0.10(-0.28%)
Sep 19, 2016
35.31
36.33
35.27
35.94
4,287,645
+0.90(+2.57%)
Sep 16, 2016
35.74
35.74
34.88
35.04
4,845,822
-0.83(-2.31%)
Sep 15, 2016
35.45
35.88
35.33
35.87
4,268,526
+0.40(+1.13%)
Sep 14, 2016
35.20
35.66
34.55
35.47
7,915,004
-0.82(-2.26%)
Sep 13, 2016
36.94
37.18
35.99
36.29
3,489,536
-0.96(-2.58%)
Sep 12, 2016
36.25
37.40
36.20
37.25
3,115,369
+0.66(+1.80%)
Sep 09, 2016
37.25
37.41
36.43
36.59
3,555,114
-0.83(-2.22%)
Sep 08, 2016
37.97
38.23
37.41
37.42
2,415,461
-1.11(-2.88%)
Sep 07, 2016
37.87
38.56
37.58
38.53
4,912,113
+0.69(+1.82%)
Sep 06, 2016
38.30
38.38
37.60
37.84
3,131,821
-0.31(-0.81%)
Sep 02, 2016
38.57
38.15
38.15
38.15
1,953,300
-0.24(-0.63%)
Sep 01, 2016
38.10
38.45
38.02
38.39
2,441,239
+0.21(+0.55%)
Aug 31, 2016
38.50
38.78
37.90
38.18
2,929,748
-0.41(-1.06%)
Aug 30, 2016
38.84
38.96
38.47
38.59
1,938,900
-0.40(-1.03%)
Aug 29, 2016
39.11
39.39
38.91
38.99
2,865,420
+0.08(+0.21%)
Aug 26, 2016
39.79
40.04
38.64
38.91
3,130,820
-0.92(-2.31%)
Aug 25, 2016
39.84
40.32
39.65
39.83
2,859,939
-0.04(-0.10%)
Aug 24, 2016
40.27
40.42
39.80
39.87
2,522,105
-0.60(-1.48%)
Aug 23, 2016
40.08
40.61
39.81
40.47
3,253,523
+0.71(+1.79%)
Aug 22, 2016
40.11
40.33
39.69
39.76
2,415,106
-0.55(-1.36%)
Aug 19, 2016
39.47
40.40
39.44
40.31
4,848,747
+0.85(+2.15%)
Aug 18, 2016
39.37
39.53
39.21
39.46
2,099,555
+0.24(+0.61%)
Aug 17, 2016
39.42
39.58
38.87
39.22
3,453,744
-0.23(-0.58%)
Aug 16, 2016
39.59
39.66
39.28
39.45
2,851,233
-0.27(-0.68%)
Aug 15, 2016
39.50
39.95
39.27
39.72
4,530,815
+0.39(+0.99%)
Aug 12, 2016
39.70
39.95
39.17
39.33
4,326,333
-0.54(-1.35%)
Aug 11, 2016
40.23
40.52
39.67
39.87
4,375,783
+0.27(+0.68%)
Aug 10, 2016
40.65
40.80
39.32
39.60
6,436,368
-0.92(-2.27%)
Aug 09, 2016
40.03
41.90
40.00
40.52
10,215,025
-0.93(-2.24%)
Aug 08, 2016
42.16
42.24
41.23
41.45
9,341,900
-0.58(-1.38%)
Aug 05, 2016
42.00
42.18
41.61
42.03
4,269,743
+0.63(+1.52%)
Aug 04, 2016
41.86
42.27
41.34
41.40
3,067,485
-0.35(-0.84%)
Aug 03, 2016
39.47
41.85
39.36
41.75
5,847,675
+0.08(+0.19%)
Aug 02, 2016
43.32
43.40
41.59
41.67
4,242,441
-1.79(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.